Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armanino Foods (OP: AMNF )

7.662 +0.022 (+0.29%)
Streaming Delayed Price Updated: 3:53 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 7.647 7.675 7.600 7.662 7,433 +0.02(+0.29%)
Feb 13, 2025 7.675 7.675 7.600 7.640 6,306 -0.01(-0.13%)
Feb 12, 2025 7.532 7.650 7.530 7.650 8,734 +0.07(+0.91%)
Feb 11, 2025 7.500 7.654 7.500 7.581 15,613 +0.11(+1.49%)
Feb 10, 2025 7.450 7.730 7.450 7.470 13,060 +0.03(+0.40%)
Feb 07, 2025 7.442 7.470 7.440 7.440 9,021 -0.01(-0.13%)
Feb 06, 2025 7.440 7.545 7.440 7.450 17,298 +0.00(+0.00%)
Feb 05, 2025 7.380 7.450 7.380 7.450 11,800 +0.08(+1.05%)
Feb 04, 2025 7.330 7.372 7.330 7.372 1,262 +0.07(+0.99%)
Feb 03, 2025 7.400 7.420 7.260 7.300 22,590 -0.07(-0.92%)
Jan 31, 2025 7.490 7.490 7.340 7.367 29,163 -0.08(-1.11%)
Jan 30, 2025 7.260 7.470 7.100 7.450 13,318 +0.05(+0.68%)
Jan 29, 2025 7.490 7.490 7.310 7.400 27,632 -0.23(-2.96%)
Jan 28, 2025 7.685 7.685 7.360 7.626 6,476 -0.06(-0.83%)
Jan 27, 2025 7.680 7.690 7.630 7.690 656 +0.04(+0.52%)
Jan 24, 2025 7.590 7.650 7.530 7.650 124,246 -0.04(-0.51%)
Jan 23, 2025 7.480 7.724 7.400 7.689 5,933 +0.15(+1.95%)
Jan 22, 2025 7.590 7.720 7.350 7.543 308,941 -0.04(-0.49%)
Jan 21, 2025 7.600 7.740 7.550 7.580 16,545 +0.03(+0.40%)
Jan 17, 2025 7.692 7.740 7.550 7.550 9,125 +0.00(+0.00%)
Jan 16, 2025 7.712 7.750 7.550 7.550 14,258 +0.01(+0.13%)
Jan 15, 2025 7.370 7.700 7.360 7.540 4,233 +0.19(+2.59%)
Jan 14, 2025 7.660 7.710 7.250 7.350 25,841 -0.33(-4.30%)
Jan 13, 2025 7.770 7.770 7.480 7.680 6,093 +0.28(+3.78%)
Jan 10, 2025 7.430 7.577 7.400 7.400 18,266 -0.15(-1.99%)
Jan 08, 2025 7.850 7.850 7.460 7.550 23,256 -0.25(-3.21%)
Jan 07, 2025 7.800 7.829 7.800 7.800 8,164 +0.00(+0.00%)
Jan 06, 2025 7.780 7.800 7.750 7.800 9,292 -0.03(-0.38%)
Jan 03, 2025 7.770 7.860 7.770 7.830 7,447 +0.03(+0.38%)
Jan 02, 2025 7.910 7.960 7.800 7.800 6,992 -0.13(-1.64%)
Dec 31, 2024 7.930 0 -0.12(-1.49%)
Dec 30, 2024 8.200 8.200 7.900 8.050 34,251 -0.15(-1.83%)
Dec 27, 2024 7.750 8.200 7.750 8.200 15,709 +0.43(+5.60%)
Dec 26, 2024 7.750 7.782 7.750 7.765 2,255 +0.02(+0.25%)
Dec 24, 2024 7.530 7.746 7.530 7.746 4,855 +0.01(+0.08%)
Dec 23, 2024 7.680 7.750 7.650 7.740 6,944 +0.04(+0.52%)
Dec 20, 2024 7.600 7.733 7.600 7.700 2,560 +0.03(+0.39%)
Dec 19, 2024 7.530 7.670 7.530 7.670 12,527 +0.08(+1.05%)
Dec 18, 2024 7.657 7.662 7.590 7.590 1,107 +0.07(+0.93%)
Dec 17, 2024 7.510 7.520 7.500 7.520 7,624 -0.03(-0.40%)
Dec 16, 2024 7.500 7.550 7.490 7.550 4,784 +0.05(+0.67%)
Dec 13, 2024 7.530 7.750 7.440 7.500 23,972 -0.05(-0.66%)
Dec 12, 2024 7.340 7.630 7.280 7.550 15,137 +0.24(+3.28%)
Dec 11, 2024 7.155 7.310 7.132 7.310 5,168 +0.16(+2.20%)
Dec 10, 2024 7.180 7.190 7.090 7.152 11,930 -0.03(-0.38%)
Dec 09, 2024 7.180 7.230 7.140 7.180 13,391 -0.04(-0.55%)
Dec 06, 2024 7.130 7.240 7.130 7.220 7,742 +0.09(+1.26%)
Dec 05, 2024 7.180 7.250 7.100 7.130 11,815 +0.01(+0.14%)
Dec 04, 2024 7.350 7.350 7.043 7.120 59,043 -0.23(-3.13%)
Dec 03, 2024 7.040 7.350 6.960 7.350 107,721 +0.33(+4.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.