Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provectus Biopharmaceuticals Inc (OP:PVCT)

0.0799 -0.0005 (-0.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.0777 0.0809 0.0777 0.0799 113,509 -0.00(-0.62%)
May 30, 2025 0.0874 0.0950 0.0788 0.0804 271,804 -0.01(-8.74%)
May 29, 2025 0.0909 0.0909 0.0881 0.0881 56,825 -0.00(-3.08%)
May 28, 2025 0.0939 0.0939 0.0909 0.0909 177,943 +0.00(+0.00%)
May 27, 2025 0.0811 0.0974 0.0811 0.0909 168,683 +0.00(+4.24%)
May 23, 2025 0.0824 0.0889 0.0777 0.0872 104,690 +0.00(+5.31%)
May 22, 2025 0.0775 0.0846 0.0775 0.0828 6,650 +0.00(+3.37%)
May 21, 2025 0.0775 0.0900 0.0753 0.0801 263,700 +0.00(+6.37%)
May 20, 2025 0.0775 0.0793 0.0752 0.0753 185,862 -0.00(-4.92%)
May 19, 2025 0.0780 0.0819 0.0735 0.0792 677,145 -0.00(-4.58%)
May 16, 2025 0.0827 0.0830 0.0806 0.0830 137,576 +0.00(+0.00%)
May 15, 2025 0.0834 0.0835 0.0827 0.0830 156,398 -0.00(-0.60%)
May 14, 2025 0.0835 0.0837 0.0810 0.0835 184,821 -0.00(-0.71%)
May 13, 2025 0.0924 0.0924 0.0811 0.0841 158,130 -0.00(-4.21%)
May 12, 2025 0.0979 0.0979 0.0850 0.0878 13,900 -0.01(-8.16%)
May 09, 2025 0.0911 0.0956 0.0853 0.0956 3,944 +0.01(+6.22%)
May 08, 2025 0.0920 0.0972 0.0900 0.0900 15,401 +0.00(+5.76%)
May 07, 2025 0.0932 0.0977 0.0824 0.0851 84,884 -0.01(-13.07%)
May 06, 2025 0.0957 0.0979 0.0879 0.0979 20,835 +0.00(+3.71%)
May 05, 2025 0.0877 0.0947 0.0877 0.0944 31,581 +0.00(+3.96%)
May 02, 2025 0.0947 0.0947 0.0908 0.0908 16,449 +0.00(+0.33%)
May 01, 2025 0.0912 0.0946 0.0877 0.0905 112,800 -0.00(-2.58%)
Apr 30, 2025 0.0883 0.0939 0.0880 0.0929 30,100 +0.01(+6.17%)
Apr 29, 2025 0.0816 0.0877 0.0816 0.0875 39,247 +0.01(+7.36%)
Apr 28, 2025 0.0970 0.0978 0.0808 0.0815 825,577 -0.01(-15.19%)
Apr 25, 2025 0.0990 0.0990 0.0921 0.0961 154,480 -0.00(-0.93%)
Apr 24, 2025 0.0931 0.0970 0.0931 0.0970 83,100 -0.00(-2.02%)
Apr 23, 2025 0.0990 0.0990 0.0990 0.0990 50,000 +0.00(+0.41%)
Apr 22, 2025 0.0959 0.0986 0.0930 0.0986 18,577 +0.01(+6.83%)
Apr 21, 2025 0.0989 0.0989 0.0921 0.0923 216,450 -0.00(-4.75%)
Apr 17, 2025 0.0939 0.0969 0.0931 0.0969 57,070 -0.00(-0.72%)
Apr 16, 2025 0.0982 0.0982 0.0912 0.0976 110,200 -0.00(-0.91%)
Apr 15, 2025 0.0972 0.0985 0.0972 0.0985 5,100 +0.00(+3.68%)
Apr 14, 2025 0.0990 0.0994 0.0915 0.0950 329,407 -0.00(-4.04%)
Apr 11, 2025 0.0988 0.0990 0.0962 0.0990 31,218 +0.00(+3.02%)
Apr 10, 2025 0.0982 0.0990 0.0855 0.0961 160,166 -0.00(-2.93%)
Apr 09, 2025 0.0973 0.0990 0.0973 0.0990 106,000 +0.00(+0.00%)
Apr 08, 2025 0.0958 0.0990 0.0950 0.0990 330,734 -0.00(-0.40%)
Apr 07, 2025 0.0963 0.0998 0.0932 0.0994 61,396 +0.01(+5.41%)
Apr 04, 2025 0.0999 0.0999 0.0943 0.0943 230,451 -0.01(-5.42%)
Apr 03, 2025 0.0986 0.0997 0.0895 0.0997 352,144 +0.00(+0.00%)
Apr 02, 2025 0.0931 0.0931 0.0931 0.0997 16,698 -0.00(-0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.