Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Metals Corp (OP: SMOFF )

0.0365 +0.0004 (+1.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0655 3 +0.00(+0.46%)
May 04, 2023 0.0652 0.0652 0.0652 0.0652 1,300 +0.00(+5.50%)
May 03, 2023 0.0685 0.0685 0.0618 0.0618 21,800 -0.01(-13.08%)
May 01, 2023 0.0711 0 +0.00(+1.28%)
Apr 28, 2023 0.0744 0.0744 0.0702 0.0702 5,400 -0.00(-6.40%)
Apr 27, 2023 0.0652 0.0750 0.0652 0.0750 6,100 +0.02(+32.74%)
Apr 26, 2023 0.0565 0.0565 0.0565 0.0565 439 -0.01(-8.58%)
Apr 24, 2023 0.0618 0 +0.00(+2.49%)
Apr 20, 2023 0.0603 0 -0.00(-0.50%)
Apr 19, 2023 0.0606 0.0606 0.0606 0.0606 1,000 -0.00(-5.75%)
Apr 13, 2023 0.0643 0 +0.00(+8.43%)
Apr 11, 2023 0.0593 0 -0.00(-2.47%)
Apr 10, 2023 0.0608 0.0608 0.0608 0.0608 10,000 -0.00(-6.61%)
Apr 06, 2023 0.0608 0.0651 0.0608 0.0651 4,503 -0.00(-2.54%)
Apr 05, 2023 0.0665 0.0668 0.0665 0.0668 100,000 -0.00(-0.30%)
Apr 04, 2023 0.0670 0.0670 0.0650 0.0670 25,555 +0.00(+5.68%)
Apr 03, 2023 0.0634 0.0634 0.0623 0.0634 11,000 -0.00(-2.01%)
Mar 31, 2023 0.0645 0.0680 0.0645 0.0647 15,241 +0.00(+0.62%)
Mar 30, 2023 0.0664 0.0664 0.0643 0.0643 91,000 -0.00(-3.31%)
Mar 29, 2023 0.0665 0.0665 0.0665 0.0665 7,462 -0.00(-4.59%)
Mar 28, 2023 0.0725 0.0725 0.0695 0.0697 20,800 +0.00(+0.29%)
Mar 27, 2023 0.0659 0.0695 0.0659 0.0695 95,500 +0.00(+0.72%)
Mar 24, 2023 0.0672 0.0691 0.0655 0.0690 200,050 +0.01(+11.29%)
Mar 23, 2023 0.0623 0.0623 0.0609 0.0620 6,500 +0.00(+3.33%)
Mar 22, 2023 0.0540 0.0600 0.0540 0.0600 43,400 +0.01(+17.42%)
Mar 20, 2023 0.0511 0 +0.00(+2.40%)
Mar 17, 2023 0.0473 0.0534 0.0473 0.0499 82,191 -0.00(-8.44%)
Mar 16, 2023 0.0562 0.0562 0.0528 0.0545 42,100 -0.01(-16.54%)
Mar 14, 2023 0.0653 0 +0.00(+0.00%)
Mar 13, 2023 0.0653 0.0653 0.0653 0.0653 7,200 +0.01(+10.49%)
Mar 10, 2023 0.0675 0.0675 0.0591 0.0591 43,000 -0.01(-10.73%)
Mar 08, 2023 0.0662 0 +0.01(+10.33%)
Mar 06, 2023 0.0600 0 +0.00(+0.00%)
Mar 02, 2023 0.0600 0 +0.00(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.