Skip to main content

Eloro Resources Ltd (OP: ELRRF )

1.052 +0.022 (+2.15%)
Streaming Delayed Price Updated: 3:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.9500 1.030 0.9445 1.030 20,600 +0.11(+11.75%)
Mar 26, 2024 0.9216 0.9216 0.9216 0.9216 6,790 +0.00(+0.17%)
Mar 25, 2024 0.9500 0.9500 0.9200 0.9200 20,323 -0.02(-2.49%)
Mar 22, 2024 0.9539 0.9539 0.9435 0.9435 8,860 -0.01(-1.16%)
Mar 21, 2024 0.9729 0.9729 0.9546 0.9546 5,697 -0.01(-1.30%)
Mar 20, 2024 0.9120 0.9672 0.9120 0.9672 13,398 +0.03(+2.89%)
Mar 19, 2024 0.9327 0.9447 0.9200 0.9400 21,910 -0.00(-0.07%)
Mar 18, 2024 0.9629 0.9798 0.9407 0.9407 22,089 -0.01(-1.56%)
Mar 15, 2024 0.9358 0.9637 0.9200 0.9556 84,597 +0.06(+6.44%)
Mar 14, 2024 1.040 1.050 0.8811 0.8978 86,375 -0.24(-21.25%)
Mar 13, 2024 1.120 1.144 1.094 1.140 44,832 +0.04(+3.64%)
Mar 12, 2024 1.052 1.120 1.052 1.100 13,100 +0.00(+0.00%)
Mar 11, 2024 1.071 1.100 1.070 1.100 60,314 +0.02(+1.85%)
Mar 08, 2024 1.020 1.090 1.020 1.080 65,694 +0.06(+5.88%)
Mar 07, 2024 0.9912 1.020 0.9912 1.020 33,812 +0.05(+5.15%)
Mar 06, 2024 0.9700 0.9970 0.9700 0.9700 25,552 -0.01(-1.38%)
Mar 05, 2024 1.012 1.022 0.9836 0.9836 34,017 -0.05(-4.50%)
Mar 04, 2024 1.027 1.140 1.020 1.030 180,030 +0.09(+9.57%)
Mar 01, 2024 0.9300 0.9400 0.9100 0.9400 41,049 +0.04(+4.74%)
Feb 29, 2024 0.8031 0.8975 0.8031 0.8975 86,406 +0.08(+9.57%)
Feb 28, 2024 0.8452 0.8590 0.8147 0.8191 12,844 -0.03(-3.04%)
Feb 27, 2024 0.8500 0.8614 0.8300 0.8448 14,726 -0.02(-2.10%)
Feb 26, 2024 0.8764 0.8782 0.8617 0.8629 15,957 -0.04(-4.12%)
Feb 23, 2024 0.9224 0.9741 0.8863 0.9000 63,755 -0.01(-1.39%)
Feb 22, 2024 0.9222 0.9388 0.8981 0.9127 13,809 -0.02(-1.94%)
Feb 21, 2024 0.9900 0.9900 0.9250 0.9308 19,491 -0.04(-3.84%)
Feb 20, 2024 0.9600 1.014 0.9600 0.9680 28,092 -0.02(-1.59%)
Feb 16, 2024 0.9700 1.010 0.9654 0.9836 52,190 -0.01(-0.65%)
Feb 15, 2024 1.010 1.010 0.9646 0.9900 45,744 -0.01(-0.71%)
Feb 14, 2024 1.017 1.026 0.9936 0.9971 110,246 -0.03(-3.19%)
Feb 13, 2024 1.070 1.071 1.020 1.030 23,446 -0.05(-4.63%)
Feb 12, 2024 1.072 1.105 1.072 1.080 15,903 -0.02(-1.64%)
Feb 09, 2024 1.120 1.120 1.098 1.098 29,377 -0.02(-1.96%)
Feb 08, 2024 1.170 1.170 1.100 1.120 38,801 -0.03(-3.03%)
Feb 07, 2024 1.150 1.180 1.150 1.155 92,359 -0.04(-3.14%)
Feb 06, 2024 1.200 1.230 1.192 1.192 30,679 -0.03(-2.25%)
Feb 05, 2024 1.270 1.270 1.200 1.220 81,710 -0.08(-6.15%)
Feb 02, 2024 1.400 1.400 1.300 1.300 28,711 -0.07(-4.92%)
Feb 01, 2024 1.344 1.367 1.320 1.367 37,423 +0.03(+2.36%)
Jan 31, 2024 1.351 1.360 1.336 1.336 7,100 -0.01(-1.05%)
Jan 30, 2024 1.400 1.400 1.320 1.350 20,487 -0.04(-3.16%)
Jan 29, 2024 1.380 1.410 1.350 1.394 43,303 +0.04(+2.95%)
Jan 26, 2024 1.390 1.390 1.320 1.354 16,961 -0.03(-2.52%)
Jan 25, 2024 1.490 1.490 1.389 1.389 7,672 -0.12(-8.26%)
Jan 24, 2024 1.491 1.555 1.480 1.514 20,090 +0.09(+6.62%)
Jan 23, 2024 1.275 1.420 1.275 1.420 22,225 +0.17(+13.60%)
Jan 22, 2024 1.260 1.280 1.244 1.250 17,219 -0.00(-0.40%)
Jan 19, 2024 1.177 1.255 1.177 1.255 19,501 +0.03(+2.45%)
Jan 18, 2024 1.270 1.270 1.200 1.225 23,585 -0.05(-3.92%)
Jan 17, 2024 1.330 1.340 1.265 1.275 24,022 -0.07(-5.42%)
Jan 16, 2024 1.370 1.370 1.340 1.348 32,877 -0.05(-3.37%)
Jan 12, 2024 1.410 1.440 1.380 1.395 20,441 +0.01(+0.72%)
Jan 11, 2024 1.450 1.450 1.375 1.385 17,829 -0.00(-0.36%)
Jan 10, 2024 1.480 1.488 1.380 1.390 38,475 -0.09(-6.08%)
Jan 09, 2024 1.510 1.510 1.410 1.480 26,338 -0.02(-1.16%)
Jan 08, 2024 1.500 1.500 1.450 1.497 19,737 -0.01(-0.84%)
Jan 05, 2024 1.530 1.570 1.508 1.510 8,761 -0.04(-2.33%)
Jan 04, 2024 1.620 1.620 1.520 1.546 58,088 -0.09(-5.62%)
Jan 03, 2024 1.700 1.700 1.638 1.638 47,173 -0.07(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.