Skip to main content

Pharmagreen Biotech Inc (OP: PHBI )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 3:24 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0007 0.0008 0.0006 0.0008 311,000 +0.00(+14.29%)
Mar 27, 2024 0.0007 0.0008 0.0006 0.0007 83,330 +0.00(+0.00%)
Mar 26, 2024 0.0007 0.0007 0.0007 0.0007 3,588,976 +0.00(+0.00%)
Mar 25, 2024 0.0006 0.0007 0.0006 0.0007 19,500 +0.00(+0.00%)
Mar 22, 2024 0.0006 0.0007 0.0006 0.0007 2,278,730 +0.00(+16.67%)
Mar 21, 2024 0.0006 0.0006 0.0006 0.0006 3,550 +0.00(+0.00%)
Mar 20, 2024 0.0007 0.0007 0.0006 0.0006 152,714 -0.00(-14.29%)
Mar 19, 2024 0.0006 0.0007 0.0006 0.0007 28,000 +0.00(+16.67%)
Mar 18, 2024 0.0006 0.0008 0.0006 0.0006 303,600 -0.00(-14.29%)
Mar 15, 2024 0.0008 0.0008 0.0007 0.0007 39,724 -0.00(-12.50%)
Mar 14, 2024 0.0007 0.0008 0.0007 0.0008 683,000 +0.00(+14.29%)
Mar 13, 2024 0.0007 0.0008 0.0006 0.0007 1,103,170 +0.00(+0.00%)
Mar 12, 2024 0.0007 0.0007 0.0007 0.0007 92,880 +0.00(+0.00%)
Mar 11, 2024 0.0007 0.0008 0.0007 0.0007 47,950 +0.00(+0.00%)
Mar 08, 2024 0.0007 0.0007 0.0007 0.0007 1,945,115 +0.00(+16.67%)
Mar 07, 2024 0.0006 0.0007 0.0006 0.0006 579,450 +0.00(+0.00%)
Mar 06, 2024 0.0006 0.0006 0.0006 0.0006 20,020 -0.00(-14.29%)
Mar 05, 2024 0.0007 0.0007 0.0006 0.0007 78,500 +0.00(+0.00%)
Mar 04, 2024 0.0007 0.0007 0.0006 0.0007 173,410 +0.00(+0.00%)
Mar 01, 2024 0.0007 0.0007 0.0006 0.0007 514,200 +0.00(+0.00%)
Feb 29, 2024 0.0006 0.0008 0.0006 0.0007 108,450 +0.00(+0.00%)
Feb 28, 2024 0.0007 0.0007 0.0007 0.0007 2,200 -0.00(-12.50%)
Feb 27, 2024 0.0007 0.0008 0.0007 0.0008 4,104,163 +0.00(+0.00%)
Feb 26, 2024 0.0009 0.0009 0.0008 0.0008 803,913 -0.00(-11.11%)
Feb 23, 2024 0.0007 0.0009 0.0007 0.0009 1,516,659 +0.00(+12.50%)
Feb 22, 2024 0.0007 0.0008 0.0007 0.0008 243,000 +0.00(+0.00%)
Feb 21, 2024 0.0008 0.0008 0.0007 0.0008 4,655,826 -0.00(-11.11%)
Feb 20, 2024 0.0008 0.0009 0.0008 0.0009 1,384,933 +0.00(+12.50%)
Feb 16, 2024 0.0008 0.0008 0.0007 0.0008 187,000 +0.00(+0.00%)
Feb 15, 2024 0.0007 0.0008 0.0007 0.0008 4,095,888 +0.00(+14.29%)
Feb 14, 2024 0.0008 0.0008 0.0007 0.0007 1,206,500 +0.00(+0.00%)
Feb 13, 2024 0.0008 0.0008 0.0007 0.0007 125,000 -0.00(-12.50%)
Feb 12, 2024 0.0008 0.0008 0.0007 0.0008 622,139 +0.00(+0.00%)
Feb 09, 2024 0.0007 0.0008 0.0007 0.0008 130,000 +0.00(+14.29%)
Feb 08, 2024 0.0007 0.0008 0.0007 0.0007 28,522,552 +0.00(+0.00%)
Feb 07, 2024 0.0007 0.0007 0.0007 0.0007 50,000 +0.00(+0.00%)
Feb 05, 2024 0.0007 0 +0.00(+0.00%)
Feb 02, 2024 0.0008 0.0008 0.0007 0.0007 650,080 -0.00(-12.50%)
Feb 01, 2024 0.0007 0.0008 0.0007 0.0008 4,681,060 +0.00(+0.00%)
Jan 31, 2024 0.0007 0.0008 0.0007 0.0008 190,000 +0.00(+0.00%)
Jan 30, 2024 0.0008 0.0009 0.0008 0.0008 3,148,176 +0.00(+0.00%)
Jan 29, 2024 0.0007 0.0008 0.0007 0.0008 153,465 +0.00(+0.00%)
Jan 26, 2024 0.0008 0.0008 0.0007 0.0008 163,000 +0.00(+0.00%)
Jan 25, 2024 0.0007 0.0008 0.0007 0.0008 1,606,645 +0.00(+14.29%)
Jan 24, 2024 0.0010 0.0010 0.0006 0.0007 8,034,525 -0.00(-22.22%)
Jan 23, 2024 0.0008 0.0010 0.0008 0.0009 4,523,178 +0.00(+12.50%)
Jan 22, 2024 0.0007 0.0009 0.0007 0.0008 1,355,579 +0.00(+0.00%)
Jan 19, 2024 0.0008 0.0009 0.0007 0.0008 5,673,194 +0.00(+0.00%)
Jan 18, 2024 0.0006 0.0009 0.0006 0.0008 11,040,764 +0.00(+14.29%)
Jan 17, 2024 0.0006 0.0007 0.0006 0.0007 2,993,358 +0.00(+0.00%)
Jan 16, 2024 0.0006 0.0007 0.0006 0.0007 1,002,065 +0.00(+0.00%)
Jan 12, 2024 0.0006 0.0007 0.0006 0.0007 1,734,240 +0.00(+16.67%)
Jan 11, 2024 0.0007 0.0007 0.0006 0.0006 413,800 -0.00(-14.29%)
Jan 10, 2024 0.0007 0.0007 0.0006 0.0007 405,000 +0.00(+0.00%)
Jan 09, 2024 0.0006 0.0007 0.0006 0.0007 191,350 +0.00(+0.00%)
Jan 08, 2024 0.0008 0.0008 0.0006 0.0007 2,698,362 -0.00(-12.50%)
Jan 05, 2024 0.0007 0.0008 0.0006 0.0008 2,557,202 +0.00(+14.29%)
Jan 04, 2024 0.0006 0.0007 0.0006 0.0007 3,434,692 +0.00(+0.00%)
Jan 03, 2024 0.0005 0.0007 0.0005 0.0007 141,520 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.