Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pharmagreen Biotech Inc (OP:PHBI)

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 3:40 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0008 0.0009 0.0008 0.0008 106,163 -0.00(-20.00%)
Sep 16, 2025 0.0010 0.0010 0.0008 0.0010 421,014 +0.00(+0.00%)
Sep 15, 2025 0.0010 0.0010 0.0008 0.0010 303,047 +0.00(+0.00%)
Sep 12, 2025 0.0009 0.0010 0.0009 0.0010 395,383 +0.00(+11.11%)
Sep 11, 2025 0.0008 0.0009 0.0008 0.0009 546,526 +0.00(+0.00%)
Sep 10, 2025 0.0008 0.0009 0.0008 0.0009 806,015 -0.00(-10.00%)
Sep 09, 2025 0.0009 0.0010 0.0008 0.0010 307,076 +0.00(+0.00%)
Sep 08, 2025 0.0008 0.0010 0.0008 0.0010 3,080 +0.00(+0.00%)
Sep 05, 2025 0.0010 0.0010 0.0008 0.0010 216,014 +0.00(+0.00%)
Sep 04, 2025 0.0009 0.0010 0.0009 0.0010 1,394 +0.00(+0.00%)
Sep 03, 2025 0.0009 0.0010 0.0008 0.0010 1,752,185 -0.00(-9.09%)
Sep 02, 2025 0.0009 0.0011 0.0009 0.0011 4,292,006 +0.00(+37.50%)
Aug 29, 2025 0.0009 0.0009 0.0008 0.0008 1,573,883 -0.00(-11.11%)
Aug 28, 2025 0.0008 0.0009 0.0008 0.0009 197,648 +0.00(+0.00%)
Aug 27, 2025 0.0009 0.0009 0.0008 0.0009 105,338 +0.00(+0.00%)
Aug 26, 2025 0.0009 0.0010 0.0009 0.0009 556,739 -0.00(-10.00%)
Aug 25, 2025 0.0009 0.0010 0.0009 0.0010 728,564 +0.00(+11.11%)
Aug 22, 2025 0.0008 0.0009 0.0008 0.0009 120,200 +0.00(+0.00%)
Aug 21, 2025 0.0009 0.0009 0.0008 0.0009 211,248 +0.00(+0.00%)
Aug 20, 2025 0.0009 0.0010 0.0008 0.0009 1,300,093 +0.00(+0.00%)
Aug 19, 2025 0.0009 0.0009 0.0009 0.0009 397,077 +0.00(+0.00%)
Aug 18, 2025 0.0009 0.0009 0.0008 0.0009 1,108,062 +0.00(+0.00%)
Aug 15, 2025 0.0009 0.0009 0.0009 0.0009 471,427 +0.00(+0.00%)
Aug 14, 2025 0.0008 0.0009 0.0008 0.0009 53,282 +0.00(+0.00%)
Aug 13, 2025 0.0009 0.0009 0.0008 0.0009 141,954 +0.00(+0.00%)
Aug 12, 2025 0.0009 0.0009 0.0009 0.0009 52,500 -0.00(-10.00%)
Aug 11, 2025 0.0008 0.0010 0.0008 0.0010 1,223,796 +0.00(+11.11%)
Aug 07, 2025 0.0009 0 +0.00(+0.00%)
Aug 06, 2025 0.0009 0.0009 0.0009 0.0009 325 +0.00(+0.00%)
Aug 05, 2025 0.0008 0.0009 0.0008 0.0009 532,059 +0.00(+0.00%)
Aug 04, 2025 0.0009 0.0009 0.0008 0.0009 46,327 +0.00(+12.50%)
Aug 01, 2025 0.0008 0.0008 0.0008 0.0008 332,100 -0.00(-11.11%)
Jul 31, 2025 0.0009 0.0009 0.0008 0.0009 537,201 +0.00(+0.00%)
Jul 30, 2025 0.0009 0.0009 0.0008 0.0009 12,034 +0.00(+0.00%)
Jul 29, 2025 0.0008 0.0009 0.0008 0.0009 362,602 +0.00(+0.00%)
Jul 28, 2025 0.0009 0.0010 0.0008 0.0009 2,300,365 -0.00(-10.00%)
Jul 25, 2025 0.0009 0.0010 0.0008 0.0010 245,264 +0.00(+0.00%)
Jul 24, 2025 0.0009 0.0010 0.0009 0.0010 20,000 +0.00(+0.00%)
Jul 23, 2025 0.0009 0.0010 0.0009 0.0010 12,038 +0.00(+0.00%)
Jul 22, 2025 0.0009 0.0010 0.0008 0.0010 2,024,672 +0.00(+25.00%)
Jul 21, 2025 0.0008 0.0010 0.0008 0.0008 844,144 -0.00(-20.00%)
Jul 18, 2025 0.0008 0.0010 0.0008 0.0010 485,544 +0.00(+0.00%)
Jul 17, 2025 0.0009 0.0010 0.0008 0.0010 307,042 +0.00(+0.00%)
Jul 16, 2025 0.0010 0.0010 0.0010 0.0010 5,317 +0.00(+0.00%)
Jul 15, 2025 0.0010 0.0010 0.0009 0.0010 259,008 +0.00(+0.00%)
Jul 14, 2025 0.0009 0.0010 0.0009 0.0010 1,290,520 +0.00(+11.11%)
Jul 11, 2025 0.0008 0.0010 0.0008 0.0009 251,139 +0.00(+0.00%)
Jul 10, 2025 0.0009 0.0009 0.0009 0.0009 25,000 -0.00(-10.00%)
Jul 09, 2025 0.0009 0.0010 0.0009 0.0010 108,727 +0.00(+0.00%)
Jul 08, 2025 0.0010 0.0010 0.0008 0.0010 77,452 +0.00(+0.00%)
Jul 07, 2025 0.0010 0.0010 0.0008 0.0010 1,046,354 +0.00(+11.11%)
Jul 03, 2025 0.0009 0.0010 0.0009 0.0009 551,111 +0.00(+0.00%)
Jul 02, 2025 0.0009 0.0009 0.0008 0.0009 1,559 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.