Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pharmagreen Biotech Inc (OP:PHBI)

0.0032 -0.0003 (-8.57%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.0034 0.0034 0.0030 0.0032 4,031,751 -0.00(-8.57%)
Jan 07, 2026 0.0032 0.0035 0.0027 0.0035 14,319,044 +0.00(+0.00%)
Jan 06, 2026 0.0025 0.0035 0.0025 0.0035 32,536,144 +0.00(+40.00%)
Jan 05, 2026 0.0021 0.0025 0.0021 0.0025 72,709 +0.00(+4.17%)
Jan 02, 2026 0.0023 0.0025 0.0022 0.0024 1,305,928 +0.00(+9.09%)
Dec 31, 2025 0.0022 0.0024 0.0022 0.0022 774,378 -0.00(-8.33%)
Dec 30, 2025 0.0022 0.0024 0.0021 0.0024 625,489 +0.00(+14.29%)
Dec 29, 2025 0.0023 0.0026 0.0021 0.0021 2,316,301 -0.00(-19.23%)
Dec 26, 2025 0.0023 0.0026 0.0023 0.0026 651,217 +0.00(+8.33%)
Dec 24, 2025 0.0025 0.0027 0.0023 0.0024 497,167 -0.00(-7.69%)
Dec 23, 2025 0.0025 0.0026 0.0023 0.0026 1,042,000 +0.00(+4.00%)
Dec 22, 2025 0.0029 0.0032 0.0022 0.0025 9,147,024 -0.00(-16.67%)
Dec 19, 2025 0.0028 0.0033 0.0027 0.0030 512,500 +0.00(+3.45%)
Dec 18, 2025 0.0031 0.0034 0.0028 0.0029 12,652,624 -0.00(-9.38%)
Dec 17, 2025 0.0031 0.0032 0.0029 0.0032 6,210,744 +0.00(+10.34%)
Dec 16, 2025 0.0027 0.0032 0.0026 0.0029 1,009,092 +0.00(+11.54%)
Dec 15, 2025 0.0025 0.0027 0.0025 0.0026 2,347,000 +0.00(+0.00%)
Dec 12, 2025 0.0028 0.0028 0.0025 0.0026 965,546 -0.00(-3.70%)
Dec 11, 2025 0.0031 0.0034 0.0025 0.0027 3,546,764 -0.00(-15.62%)
Dec 10, 2025 0.0026 0.0034 0.0022 0.0032 20,534,752 +0.00(+45.45%)
Dec 09, 2025 0.0019 0.0022 0.0019 0.0022 188,000 +0.00(+0.00%)
Dec 08, 2025 0.0021 0.0025 0.0018 0.0022 1,508,924 -0.00(-8.33%)
Dec 05, 2025 0.0021 0.0026 0.0021 0.0024 2,644,803 +0.00(+14.29%)
Dec 04, 2025 0.0018 0.0021 0.0018 0.0021 1,853,031 +0.00(+5.00%)
Dec 03, 2025 0.0021 0.0021 0.0019 0.0020 1,546,174 -0.00(-4.76%)
Dec 02, 2025 0.0019 0.0021 0.0017 0.0021 5,554,411 +0.00(+23.53%)
Dec 01, 2025 0.0016 0.0017 0.0016 0.0017 71,544 +0.00(+6.25%)
Nov 28, 2025 0.0016 0.0016 0.0016 0.0016 4,300 -0.00(-5.88%)
Nov 26, 2025 0.0015 0.0017 0.0015 0.0017 36,813 +0.00(+0.00%)
Nov 25, 2025 0.0017 0.0017 0.0015 0.0017 57,591 +0.00(+6.25%)
Nov 24, 2025 0.0015 0.0017 0.0011 0.0016 70,257 -0.00(-5.88%)
Nov 21, 2025 0.0015 0.0018 0.0015 0.0017 521,160 +0.00(+0.00%)
Nov 20, 2025 0.0016 0.0017 0.0015 0.0017 129,831 +0.00(+0.00%)
Nov 19, 2025 0.0018 0.0018 0.0016 0.0017 136,257 +0.00(+0.00%)
Nov 18, 2025 0.0017 0.0017 0.0016 0.0017 2,617,823 +0.00(+0.00%)
Nov 17, 2025 0.0017 0.0019 0.0016 0.0017 1,421,824 -0.00(-10.53%)
Nov 14, 2025 0.0017 0.0021 0.0017 0.0019 2,097,630 -0.00(-9.52%)
Nov 13, 2025 0.0020 0.0021 0.0019 0.0021 104,347 +0.00(+5.00%)
Nov 12, 2025 0.0017 0.0020 0.0017 0.0020 355,061 +0.00(+0.00%)
Nov 11, 2025 0.0020 0.0020 0.0017 0.0020 142,533 +0.00(+0.00%)
Nov 10, 2025 0.0020 0.0020 0.0016 0.0020 1,561,544 +0.00(+0.00%)
Nov 07, 2025 0.0018 0.0027 0.0018 0.0020 12,296,795 +0.00(+5.26%)
Nov 06, 2025 0.0019 0.0019 0.0017 0.0019 86,073 +0.00(+0.00%)
Nov 05, 2025 0.0017 0.0019 0.0017 0.0019 98,629 +0.00(+5.56%)
Nov 04, 2025 0.0018 0.0019 0.0017 0.0018 1,031,826 -0.00(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.