Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basanite Inc (OP: BASA )

0.0252 -0.0014 (-5.26%)
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0266 0.0290 0.0240 0.0252 232,126 -0.00(-5.26%)
Mar 10, 2025 0.0281 0.0299 0.0266 0.0266 180,765 -0.01(-15.82%)
Mar 07, 2025 0.0318 0.0321 0.0300 0.0316 34,880 +0.00(+10.49%)
Mar 06, 2025 0.0295 0.0326 0.0286 0.0286 329,087 -0.00(-2.05%)
Mar 05, 2025 0.0265 0.0300 0.0265 0.0292 125,167 +0.00(+0.69%)
Mar 04, 2025 0.0315 0.0316 0.0287 0.0290 270,315 -0.00(-7.05%)
Mar 03, 2025 0.0324 0.0332 0.0312 0.0312 302,050 -0.00(-10.60%)
Feb 28, 2025 0.0349 0.0355 0.0343 0.0349 4,010 +0.00(+3.87%)
Feb 27, 2025 0.0349 0.0349 0.0322 0.0336 40,001 -0.00(-2.04%)
Feb 26, 2025 0.0340 0.0352 0.0340 0.0343 30,900 -0.00(-3.11%)
Feb 25, 2025 0.0354 0.0380 0.0354 0.0354 110,110 -0.00(-4.32%)
Feb 24, 2025 0.0375 0.0385 0.0351 0.0370 67,810 -0.00(-7.27%)
Feb 21, 2025 0.0375 0.0443 0.0350 0.0399 492,839 +0.00(+0.00%)
Feb 20, 2025 0.0420 0.0422 0.0376 0.0399 170,116 -0.00(-5.00%)
Feb 19, 2025 0.0380 0.0422 0.0380 0.0420 80,202 +0.00(+7.14%)
Feb 18, 2025 0.0445 0.0445 0.0356 0.0392 450,400 -0.00(-10.30%)
Feb 14, 2025 0.0438 0.0438 0.0425 0.0437 46,576 +0.00(+1.39%)
Feb 13, 2025 0.0458 0.0458 0.0425 0.0431 269,761 -0.00(-6.30%)
Feb 12, 2025 0.0460 0.0499 0.0460 0.0460 97,148 -0.00(-7.63%)
Feb 11, 2025 0.0513 0.0513 0.0498 0.0498 17,820 -0.00(-0.40%)
Feb 10, 2025 0.0456 0.0500 0.0456 0.0500 69,957 +0.01(+13.64%)
Feb 07, 2025 0.0480 0.0480 0.0440 0.0440 69,586 +0.00(+2.09%)
Feb 06, 2025 0.0425 0.0450 0.0425 0.0431 42,509 -0.00(-5.48%)
Feb 05, 2025 0.0465 0.0466 0.0426 0.0456 5,125 -0.00(-0.44%)
Feb 04, 2025 0.0461 0.0461 0.0458 0.0458 11,500 -0.00(-4.58%)
Feb 03, 2025 0.0453 0.0480 0.0425 0.0480 197,008 +0.00(+0.21%)
Jan 31, 2025 0.0530 0.0530 0.0447 0.0479 15,068 +0.00(+3.01%)
Jan 30, 2025 0.0454 0.0465 0.0450 0.0465 158,000 +0.00(+1.09%)
Jan 29, 2025 0.0406 0.0480 0.0406 0.0460 68,883 -0.00(-4.17%)
Jan 28, 2025 0.0508 0.0508 0.0480 0.0480 85,200 -0.00(-1.23%)
Jan 27, 2025 0.0446 0.0530 0.0403 0.0486 47,198 -0.00(-1.22%)
Jan 24, 2025 0.0488 0.0545 0.0467 0.0492 244,775 +0.00(+0.82%)
Jan 23, 2025 0.0504 0.0508 0.0487 0.0488 118,564 -0.00(-3.94%)
Jan 22, 2025 0.0586 0.0643 0.0508 0.0508 33,848 -0.01(-9.29%)
Jan 21, 2025 0.0580 0.0580 0.0540 0.0560 69,590 +0.00(+1.82%)
Jan 17, 2025 0.0675 0.0690 0.0543 0.0550 381,924 -0.02(-24.97%)
Jan 16, 2025 0.0710 0.0779 0.0690 0.0733 56,232 +0.00(+4.71%)
Jan 15, 2025 0.0720 0.0789 0.0695 0.0700 114,361 -0.00(-6.67%)
Jan 14, 2025 0.0835 0.0835 0.0730 0.0750 83,705 -0.01(-9.64%)
Jan 13, 2025 0.0720 0.0850 0.0711 0.0830 278,916 +0.01(+16.74%)
Jan 10, 2025 0.0750 0.0830 0.0711 0.0711 154,552 -0.01(-10.00%)
Jan 08, 2025 0.0650 0.0888 0.0645 0.0790 931,463 +0.01(+21.54%)
Jan 07, 2025 0.0690 0.0690 0.0648 0.0650 102,030 +0.00(+0.00%)
Jan 06, 2025 0.0640 0.0650 0.0515 0.0650 50,803 +0.01(+8.88%)
Jan 03, 2025 0.0461 0.0597 0.0451 0.0597 148,248 +0.01(+18.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.