Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MEDIF )

0.0630 +0.0033 (+5.53%)
Streaming Delayed Price Updated: 2:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0600 0.0630 0.0575 0.0630 29,294 +0.00(+5.53%)
Apr 25, 2024 0.0640 0.0670 0.0575 0.0597 9,262 -0.00(-0.83%)
Apr 24, 2024 0.0575 0.0607 0.0575 0.0602 8,689 +0.00(+3.44%)
Apr 23, 2024 0.0585 0.0592 0.0541 0.0582 236,850 +0.00(+3.93%)
Apr 22, 2024 0.0590 0.0590 0.0560 0.0560 9,456 +0.00(+0.72%)
Apr 19, 2024 0.0550 0.0586 0.0539 0.0556 302,287 -0.00(-2.46%)
Apr 18, 2024 0.0545 0.0578 0.0540 0.0570 48,707 -0.00(-1.55%)
Apr 17, 2024 0.0690 0.0690 0.0537 0.0579 180,380 -0.00(-2.85%)
Apr 16, 2024 0.0552 0.0620 0.0552 0.0596 44,528 +0.00(+4.20%)
Apr 15, 2024 0.0527 0.0576 0.0527 0.0572 29,217 -0.00(-0.87%)
Apr 12, 2024 0.0604 0.0606 0.0577 0.0577 12,984 -0.00(-3.83%)
Apr 11, 2024 0.0617 0.0630 0.0600 0.0600 74,958 -0.00(-4.46%)
Apr 10, 2024 0.0690 0.0690 0.0619 0.0628 13,155 -0.00(-2.64%)
Apr 09, 2024 0.0600 0.0645 0.0600 0.0645 70,104 +0.00(+2.38%)
Apr 08, 2024 0.0663 0.0668 0.0621 0.0630 32,642 -0.00(-6.53%)
Apr 05, 2024 0.0640 0.0674 0.0636 0.0674 127,172 +0.00(+5.31%)
Apr 04, 2024 0.0600 0.0680 0.0600 0.0640 24,305 +0.00(+3.23%)
Apr 03, 2024 0.0600 0.0645 0.0600 0.0620 70,955 -0.00(-1.43%)
Apr 02, 2024 0.0690 0.0690 0.0600 0.0629 25,336 -0.00(-2.48%)
Apr 01, 2024 0.0633 0.0646 0.0600 0.0645 29,666 +0.00(+2.06%)
Mar 28, 2024 0.0540 0.0668 0.0540 0.0632 320,583 +0.00(+1.61%)
Mar 27, 2024 0.0680 0.0690 0.0619 0.0622 161,845 -0.00(-7.03%)
Mar 26, 2024 0.0545 0.0747 0.0545 0.0669 477,659 +0.01(+9.67%)
Mar 25, 2024 0.0540 0.0667 0.0540 0.0610 118,257 +0.00(+4.45%)
Mar 22, 2024 0.0450 0.0600 0.0450 0.0584 135,126 +0.01(+19.18%)
Mar 21, 2024 0.0492 0.0507 0.0471 0.0490 86,981 -0.00(-2.00%)
Mar 20, 2024 0.0487 0.0518 0.0470 0.0500 73,531 +0.00(+1.21%)
Mar 19, 2024 0.0505 0.0510 0.0474 0.0494 97,642 -0.00(-1.20%)
Mar 18, 2024 0.0509 0.0518 0.0474 0.0500 115,428 +0.00(+3.52%)
Mar 15, 2024 0.0494 0.0517 0.0404 0.0483 100,723 +0.00(+2.33%)
Mar 14, 2024 0.0482 0.0496 0.0472 0.0472 88,922 -0.00(-4.65%)
Mar 13, 2024 0.0510 0.0519 0.0484 0.0495 69,262 +0.00(+1.64%)
Mar 12, 2024 0.0480 0.0500 0.0480 0.0487 74,206 -0.00(-2.60%)
Mar 11, 2024 0.0469 0.0500 0.0450 0.0500 67,535 +0.00(+1.63%)
Mar 08, 2024 0.0491 0.0500 0.0472 0.0492 347,883 -0.00(-2.38%)
Mar 07, 2024 0.0450 0.0512 0.0450 0.0504 20,181 +0.00(+0.40%)
Mar 06, 2024 0.0450 0.0527 0.0450 0.0502 69,827 +0.00(+2.24%)
Mar 05, 2024 0.0427 0.0517 0.0427 0.0491 54,617 +0.00(+2.29%)
Mar 04, 2024 0.0450 0.0510 0.0450 0.0480 40,549 +0.00(+0.84%)
Mar 01, 2024 0.0440 0.0513 0.0440 0.0476 54,047 -0.00(-3.45%)
Feb 29, 2024 0.0449 0.0516 0.0448 0.0493 74,168 +0.00(+4.01%)
Feb 28, 2024 0.0500 0.0508 0.0474 0.0474 165,580 -0.00(-5.20%)
Feb 27, 2024 0.0506 0.0512 0.0473 0.0500 382,142 -0.00(-1.19%)
Feb 26, 2024 0.0506 0.0540 0.0506 0.0506 219,128 -0.00(-1.36%)
Feb 23, 2024 0.0506 0.0523 0.0506 0.0513 32,958 +0.00(+0.20%)
Feb 22, 2024 0.0507 0.0523 0.0490 0.0512 40,873 +0.00(+4.49%)
Feb 21, 2024 0.0543 0.0565 0.0490 0.0490 101,407 -0.00(-4.48%)
Feb 20, 2024 0.0523 0.0534 0.0475 0.0513 57,297 +0.00(+0.20%)
Feb 16, 2024 0.0485 0.0523 0.0485 0.0512 32,722 -0.00(-0.78%)
Feb 15, 2024 0.0509 0.0531 0.0500 0.0516 93,569 -0.00(-2.27%)
Feb 14, 2024 0.0500 0.0528 0.0500 0.0528 163,430 -0.00(-0.38%)
Feb 13, 2024 0.0519 0.0558 0.0503 0.0530 138,071 +0.00(+1.92%)
Feb 12, 2024 0.0572 0.0572 0.0475 0.0520 49,626 -0.00(-2.80%)
Feb 09, 2024 0.0514 0.0565 0.0462 0.0535 110,370 -0.00(-0.19%)
Feb 08, 2024 0.0477 0.0560 0.0477 0.0536 22,254 +0.00(+1.13%)
Feb 07, 2024 0.0477 0.0565 0.0477 0.0530 195,615 -0.00(-0.75%)
Feb 06, 2024 0.0535 0.0541 0.0521 0.0534 8,169 +0.00(+2.69%)
Feb 05, 2024 0.0500 0.0524 0.0479 0.0520 143,617 -0.00(-0.95%)
Feb 02, 2024 0.0530 0.0550 0.0510 0.0525 22,074 -0.00(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.