Indicators

Innovent Biologics Inc (OP: IVBXF )

6.130 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				6.130	0	+0.55(+9.86%)
Sep 13, 2024				5.580	10,000	+0.13(+2.39%)
Sep 12, 2024	5.450	5.450	5.450	5.450	298,600	-0.04(-0.73%)
Sep 06, 2024				5.490	0	-0.09(-1.61%)
Sep 05, 2024	5.580	5.580	5.580	5.580	100	+0.29(+5.48%)
Sep 03, 2024				5.290	45	+0.04(+0.76%)
Aug 30, 2024	5.249	5.250	5.249	5.250	650	-0.25(-4.55%)
Aug 29, 2024	5.500	5.500	5.500	5.500	200	+0.00(+0.00%)
Aug 27, 2024				5.500	5,000	-0.04(-0.71%)
Aug 26, 2024	5.540	5.540	5.540	5.540	932	+0.14(+2.59%)
Aug 21, 2024				5.400	5	-0.00(-0.04%)
Aug 13, 2024				5.402	1	-0.05(-0.88%)
Aug 12, 2024	5.450	5.450	5.450	5.450	226	+0.12(+2.25%)
Aug 09, 2024	5.330	5.330	5.330	5.330	188	+0.00(+0.00%)
Aug 08, 2024	5.330	5.330	5.330	5.330	850	+0.12(+2.30%)
Aug 06, 2024				5.210	0	+0.56(+12.04%)
Aug 05, 2024	4.650	4.650	4.650	4.650	125	+0.07(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.