Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timbercreek Financial Corp (OP: TBCRF )

5.800 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 5.800 3 -0.20(-3.33%)
Oct 30, 2024 6.000 6.000 6.000 6.000 1,012 +0.15(+2.63%)
Oct 29, 2024 5.871 6.100 5.846 5.846 1,311 -0.04(-0.60%)
Oct 28, 2024 5.854 5.882 5.854 5.882 310 +0.07(+1.20%)
Oct 25, 2024 5.840 5.840 5.812 5.812 795 -0.02(-0.34%)
Oct 24, 2024 5.825 5.832 5.825 5.832 890 +0.23(+4.14%)
Oct 23, 2024 5.000 5.600 5.000 5.600 4,903 -0.23(-3.91%)
Oct 22, 2024 5.828 5.828 5.828 5.828 5,295 -0.02(-0.40%)
Oct 21, 2024 5.900 5.900 5.851 5.851 4,171 -0.08(-1.36%)
Oct 18, 2024 5.928 5.931 5.928 5.931 1,499 -0.36(-5.70%)
Oct 17, 2024 6.290 6.290 6.290 6.290 3,407 +0.33(+5.54%)
Oct 16, 2024 5.965 5.965 5.960 5.960 1,824 +0.03(+0.58%)
Oct 15, 2024 5.900 7.020 5.900 5.926 2,525 -0.03(-0.43%)
Oct 11, 2024 5.951 90 +0.11(+1.84%)
Oct 10, 2024 6.020 6.020 5.834 5.844 1,136 -0.16(-2.60%)
Oct 09, 2024 5.910 6.000 5.910 6.000 3,588 +0.09(+1.55%)
Oct 08, 2024 5.939 5.939 5.900 5.908 8,479 -0.07(-1.12%)
Oct 07, 2024 7.020 7.020 5.900 5.975 33,660 -0.07(-1.08%)
Oct 04, 2024 6.020 6.040 6.020 6.040 5,008 +0.06(+1.00%)
Oct 03, 2024 5.980 5.980 5.980 5.980 135 -0.03(-0.51%)
Oct 02, 2024 6.390 6.390 6.011 6.011 480 +0.01(+0.18%)
Sep 30, 2024 6.000 0 -0.25(-4.00%)
Sep 27, 2024 5.750 6.250 5.750 6.250 17,301 +0.15(+2.46%)
Sep 26, 2024 6.100 6.100 6.100 6.100 634 +0.11(+1.86%)
Sep 19, 2024 5.989 87 -0.00(-0.07%)
Sep 18, 2024 5.992 6.019 5.992 5.992 1,474 -0.03(-0.46%)
Sep 17, 2024 6.020 6.020 6.020 6.020 1,537 +0.04(+0.67%)
Sep 16, 2024 6.100 6.133 5.980 5.980 3,451 -0.02(-0.33%)
Sep 13, 2024 6.000 6.075 5.923 6.000 7,642 +0.07(+1.18%)
Sep 12, 2024 5.955 6.000 5.903 5.930 2,188 +0.09(+1.59%)
Sep 11, 2024 7.620 7.620 5.750 5.837 892 +0.45(+8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.