Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Springs Resource Corp (OP: GRCAF )

0.0510 UNCHANGED
Last Price Updated: 9:46 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0510 0 +0.00(+0.99%)
Feb 12, 2025 0.0505 0 +0.00(+4.34%)
Feb 10, 2025 0.0484 0 -0.01(-9.36%)
Jan 31, 2025 0.0534 0 +0.00(+9.43%)
Jan 30, 2025 0.0450 0.0500 0.0450 0.0488 15,000 -0.01(-15.86%)
Jan 29, 2025 0.0485 0.0580 0.0485 0.0580 29,000 +0.01(+28.89%)
Jan 28, 2025 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Jan 21, 2025 0.0450 0 +0.01(+18.73%)
Jan 17, 2025 0.0406 0.0406 0.0379 0.0379 7,000 -0.01(-18.32%)
Jan 13, 2025 0.0464 0 -0.01(-13.27%)
Jan 07, 2025 0.0535 0 -0.00(-0.93%)
Dec 27, 2024 0.0540 0 +0.00(+0.56%)
Dec 24, 2024 0.0537 0 +0.00(+0.00%)
Dec 19, 2024 0.0537 0 +0.00(+0.00%)
Dec 18, 2024 0.0491 0.0537 0.0473 0.0537 45,825 -0.00(-1.10%)
Dec 13, 2024 0.0543 0 -0.00(-1.81%)
Dec 12, 2024 0.0491 0.0556 0.0491 0.0553 17,500 -0.01(-15.57%)
Dec 05, 2024 0.0655 0 +0.00(+0.00%)
Dec 04, 2024 0.0580 0.0655 0.0490 0.0655 18,700 -0.00(-0.76%)
Dec 03, 2024 0.0644 0.0660 0.0556 0.0660 12,200 +0.01(+20.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.