Indicators

Pb Financial Corp (OP: PBNC )

45.55 UNCHANGED

Streaming Delayed Price Updated: 10:24 AM EST, Feb 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2025				45.55	0	+0.04(+0.09%)
Feb 13, 2025				45.51	0	+0.76(+1.70%)
Feb 12, 2025	44.75	44.75	44.75	44.75	200	-3.00(-6.28%)
Feb 10, 2025				47.75	0	+1.20(+2.58%)
Feb 03, 2025				46.55	0	-1.44(-3.00%)
Jan 31, 2025	47.99	47.99	47.99	47.99	193	+1.17(+2.50%)
Jan 27, 2025				46.82	0	-0.18(-0.38%)
Jan 24, 2025	46.88	47.00	46.88	47.00	200	+1.48(+3.25%)
Jan 23, 2025	46.51	46.51	45.52	45.52	488	-2.47(-5.15%)
Jan 21, 2025				47.99	75	+2.99(+6.64%)
Jan 13, 2025				45.00	30	+0.03(+0.07%)
Dec 20, 2024				44.97	0	+0.57(+1.28%)
Dec 11, 2024				44.40	0	+0.15(+0.34%)
Dec 10, 2024	44.25	44.25	44.25	44.25	434	+0.00(+0.00%)
Dec 09, 2024	44.25	44.25	44.25	44.25	525	+0.00(+0.00%)
Dec 06, 2024	44.04	46.00	44.00	44.25	21,154	+0.20(+0.45%)
Dec 04, 2024				44.05	0	+0.01(+0.02%)
Dec 03, 2024	44.04	44.05	44.04	44.04	341	-0.20(-0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.