Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermath Silver Ltd (OP: AAGFF )

0.2212 -0.0042 (-1.86%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1541 0.1643 0.1516 0.1630 378,930 +0.01(+4.69%)
Mar 27, 2024 0.1515 0.1560 0.1514 0.1557 212,760 +0.00(+2.10%)
Mar 26, 2024 0.1504 0.1525 0.1470 0.1525 177,334 +0.00(+2.83%)
Mar 25, 2024 0.1550 0.1590 0.1425 0.1483 915,705 -0.01(-5.66%)
Mar 22, 2024 0.1660 0.1660 0.1557 0.1572 55,182 -0.00(-1.13%)
Mar 21, 2024 0.1700 0.1700 0.1576 0.1590 193,571 -0.01(-6.47%)
Mar 20, 2024 0.1540 0.1717 0.1501 0.1700 125,230 +0.01(+8.56%)
Mar 19, 2024 0.1600 0.1667 0.1495 0.1566 228,223 -0.00(-2.73%)
Mar 18, 2024 0.1674 0.1700 0.1584 0.1610 120,798 -0.00(-2.78%)
Mar 15, 2024 0.1735 0.1755 0.1611 0.1656 516,882 -0.01(-5.37%)
Mar 14, 2024 0.1815 0.1855 0.1720 0.1750 248,916 -0.01(-4.37%)
Mar 13, 2024 0.1763 0.1876 0.1763 0.1830 649,346 +0.01(+3.80%)
Mar 12, 2024 0.1710 0.1797 0.1700 0.1763 39,130 +0.01(+3.64%)
Mar 11, 2024 0.1849 0.1900 0.1701 0.1701 589,325 -0.01(-4.60%)
Mar 08, 2024 0.1830 0.1836 0.1769 0.1783 80,514 -0.00(-1.71%)
Mar 07, 2024 0.1850 0.1850 0.1630 0.1814 224,022 +0.00(+0.78%)
Mar 06, 2024 0.1848 0.1889 0.1800 0.1800 262,610 -0.00(-2.17%)
Mar 05, 2024 0.1891 0.1891 0.1839 0.1840 127,673 +0.00(+0.93%)
Mar 04, 2024 0.1680 0.1892 0.1504 0.1823 629,940 +0.02(+12.81%)
Mar 01, 2024 0.1357 0.1616 0.1357 0.1616 357,602 +0.03(+19.35%)
Feb 29, 2024 0.1278 0.1360 0.1255 0.1354 104,847 +0.01(+8.84%)
Feb 28, 2024 0.1221 0.1289 0.1221 0.1244 52,267 -0.00(-3.04%)
Feb 27, 2024 0.1420 0.1420 0.1250 0.1283 27,215 -0.00(-0.54%)
Feb 26, 2024 0.1305 0.1305 0.1290 0.1290 77,868 +0.00(+0.00%)
Feb 23, 2024 0.1265 0.1310 0.1250 0.1290 218,923 +0.00(+1.98%)
Feb 22, 2024 0.1330 0.1330 0.1250 0.1265 95,121 -0.01(-4.74%)
Feb 21, 2024 0.1411 0.1429 0.1313 0.1328 191,080 -0.01(-7.13%)
Feb 20, 2024 0.1442 0.1467 0.1400 0.1430 47,431 -0.01(-3.70%)
Feb 16, 2024 0.1437 0.1485 0.1430 0.1485 15,786 +0.00(+0.68%)
Feb 15, 2024 0.1475 0.1500 0.1475 0.1475 81,584 +0.00(+1.44%)
Feb 14, 2024 0.1483 0.1487 0.1422 0.1454 64,724 -0.00(-1.09%)
Feb 13, 2024 0.1488 0.1500 0.1450 0.1470 68,015 -0.00(-1.21%)
Feb 12, 2024 0.1490 0.1549 0.1488 0.1488 45,518 -0.00(-0.80%)
Feb 09, 2024 0.1578 0.1578 0.1485 0.1500 52,351 -0.00(-2.60%)
Feb 08, 2024 0.1507 0.1600 0.1500 0.1540 149,094 +0.00(+2.67%)
Feb 07, 2024 0.1499 0.1500 0.1493 0.1500 13,412 +0.00(+0.54%)
Feb 06, 2024 0.1450 0.1520 0.1450 0.1492 96,382 +0.00(+1.77%)
Feb 05, 2024 0.1568 0.1568 0.1450 0.1466 150,329 -0.01(-6.51%)
Feb 02, 2024 0.1550 0.1600 0.1500 0.1568 173,848 -0.00(-1.63%)
Feb 01, 2024 0.1527 0.1600 0.1486 0.1594 246,136 +0.02(+11.24%)
Jan 31, 2024 0.1490 0.1514 0.1433 0.1433 125,896 -0.00(-1.58%)
Jan 30, 2024 0.1560 0.1560 0.1428 0.1456 30,550 -0.00(-2.67%)
Jan 29, 2024 0.1458 0.1496 0.1400 0.1496 284,241 +0.00(+2.61%)
Jan 26, 2024 0.1465 0.1465 0.1400 0.1458 87,108 +0.00(+1.96%)
Jan 25, 2024 0.1426 0.1452 0.1394 0.1430 91,349 +0.00(+0.35%)
Jan 24, 2024 0.1400 0.1477 0.1399 0.1425 85,293 +0.00(+3.64%)
Jan 23, 2024 0.1415 0.1415 0.1357 0.1375 88,251 -0.00(-2.76%)
Jan 22, 2024 0.1450 0.1476 0.1414 0.1414 64,601 -0.00(-3.02%)
Jan 19, 2024 0.1484 0.1490 0.1423 0.1458 84,100 +0.00(+1.39%)
Jan 18, 2024 0.1450 0.1450 0.1420 0.1438 27,918 -0.00(-0.21%)
Jan 17, 2024 0.1504 0.1516 0.1430 0.1441 42,108 -0.00(-1.03%)
Jan 16, 2024 0.1543 0.1550 0.1430 0.1456 20,022 -0.01(-4.52%)
Jan 12, 2024 0.1538 0.1622 0.1523 0.1525 75,941 +0.01(+4.74%)
Jan 11, 2024 0.1508 0.1538 0.1436 0.1456 230,590 -0.01(-4.96%)
Jan 10, 2024 0.1538 0.1538 0.1530 0.1532 104,010 -0.00(-0.33%)
Jan 09, 2024 0.1650 0.1650 0.1501 0.1537 120,053 -0.01(-8.07%)
Jan 08, 2024 0.1754 0.1754 0.1636 0.1672 50,894 -0.00(-0.48%)
Jan 05, 2024 0.1646 0.1711 0.1646 0.1680 81,644 +0.00(+1.51%)
Jan 04, 2024 0.1610 0.1745 0.1610 0.1655 162,027 +0.00(+2.60%)
Jan 03, 2024 0.1711 0.1850 0.1604 0.1613 363,550 -0.02(-12.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.