Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Decibel Cannabis Co. Inc (OP:DBCCF)

0.0685 -0.0084 (-10.92%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jul 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.0629 0.0769 0.0624 0.0769 148,709 +0.01(+21.10%)
Jul 17, 2025 0.0624 0.0635 0.0624 0.0635 30,240 -0.00(-3.79%)
Jul 16, 2025 0.0627 0.0660 0.0627 0.0660 67,250 +0.00(+4.60%)
Jul 15, 2025 0.0631 0.0653 0.0590 0.0631 52,448 +0.00(+3.61%)
Jul 14, 2025 0.0626 0.0670 0.0604 0.0609 397,249 +0.00(+1.50%)
Jul 11, 2025 0.0579 0.0672 0.0579 0.0600 221,815 -0.00(-4.15%)
Jul 10, 2025 0.0605 0.0626 0.0596 0.0626 58,512 +0.00(+2.96%)
Jul 09, 2025 0.0608 0.0608 0.0608 0.0608 1,100 +0.00(+2.18%)
Jul 08, 2025 0.0555 0.0626 0.0548 0.0595 339,603 +0.00(+7.99%)
Jul 07, 2025 0.0523 0.0555 0.0523 0.0551 89,457 +0.00(+3.77%)
Jul 03, 2025 0.0531 0.0531 0.0531 0.0531 30,175 -0.00(-4.15%)
Jul 02, 2025 0.0483 0.0554 0.0464 0.0554 230,700 +0.00(+7.99%)
Jul 01, 2025 0.0553 0.0553 0.0449 0.0513 5,674 -0.00(-1.72%)
Jun 30, 2025 0.0523 0.0555 0.0510 0.0522 39,495 +0.00(+0.97%)
Jun 27, 2025 0.0520 0.0520 0.0472 0.0517 263,050 -0.00(-1.52%)
Jun 26, 2025 0.0513 0.0525 0.0513 0.0525 70,000 +0.00(+1.94%)
Jun 25, 2025 0.0484 0.0555 0.0449 0.0515 87,386 -0.00(-7.04%)
Jun 24, 2025 0.0527 0.0554 0.0400 0.0554 167,782 +0.00(+0.18%)
Jun 23, 2025 0.0567 0.0567 0.0512 0.0553 6,950 +0.01(+10.82%)
Jun 20, 2025 0.0550 0.0557 0.0430 0.0499 48,816 +0.00(+5.72%)
Jun 18, 2025 0.0570 0.0570 0.0472 0.0472 10,430 -0.00(-8.53%)
Jun 17, 2025 0.0441 0.0556 0.0441 0.0516 20,200 -0.00(-4.62%)
Jun 16, 2025 0.0541 0.0541 0.0541 0.0541 1,000 -0.00(-0.92%)
Jun 13, 2025 0.0445 0.0555 0.0440 0.0546 176,313 -0.00(-3.53%)
Jun 12, 2025 0.0546 0.0595 0.0542 0.0566 82,708 -0.00(-0.70%)
Jun 11, 2025 0.0501 0.0583 0.0501 0.0570 166,000 +0.01(+12.65%)
Jun 10, 2025 0.0516 0.0516 0.0506 0.0506 6,185 +0.00(+0.40%)
Jun 09, 2025 0.0528 0.0528 0.0504 0.0504 72,500 -0.00(-3.08%)
Jun 05, 2025 0.0520 0 +0.00(+0.39%)
Jun 04, 2025 0.0503 0.0520 0.0503 0.0518 41,510 +0.00(+1.17%)
Jun 03, 2025 0.0501 0.0514 0.0501 0.0512 10,100 +0.00(+3.02%)
Jun 02, 2025 0.0488 0.0501 0.0488 0.0497 12,700 -0.00(-0.60%)
May 30, 2025 0.0499 0.0500 0.0499 0.0500 32,100 +0.00(+3.31%)
May 29, 2025 0.0484 0.0520 0.0484 0.0484 36,350 -0.00(-2.81%)
May 28, 2025 0.0493 0.0498 0.0482 0.0498 1,960 +0.01(+12.42%)
May 27, 2025 0.0400 0.0501 0.0400 0.0443 4,815 -0.00(-8.85%)
May 23, 2025 0.0486 0.0486 0.0486 0.0486 100 -0.00(-1.42%)
May 22, 2025 0.0493 0.0493 0.0493 0.0493 4,250 +0.00(+2.71%)
May 20, 2025 0.0480 0 -0.00(-1.44%)
May 19, 2025 0.0454 0.0487 0.0415 0.0487 131,411 +0.00(+2.10%)
May 16, 2025 0.0484 0.0484 0.0477 0.0477 5,000 +0.01(+14.94%)
May 15, 2025 0.0480 0.0505 0.0415 0.0415 101,500 -0.01(-12.63%)
May 14, 2025 0.0504 0.0504 0.0475 0.0475 121,020 +0.00(+0.21%)
May 13, 2025 0.0500 0.0500 0.0474 0.0474 20,334 -0.00(-6.69%)
May 12, 2025 0.0474 0.0508 0.0474 0.0508 524,026 +0.00(+2.21%)
May 09, 2025 0.0497 0.0497 0.0497 0.0497 2,200 +0.00(+0.81%)
May 06, 2025 0.0493 10 -0.00(-3.52%)
May 05, 2025 0.0511 0.0511 0.0511 0.0511 2,000 +0.00(+2.82%)
May 02, 2025 0.0475 0.0497 0.0475 0.0497 1,240 +0.00(+2.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.