Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitesco Inc (OP: MITI )

0.5400 -0.0796 (-12.85%)
Streaming Delayed Price Updated: 11:34 AM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.5400 0.5400 0.5400 0.5400 150 -0.08(-12.85%)
Mar 07, 2025 0.6196 109 -0.04(-6.11%)
Mar 06, 2025 0.5500 0.6999 0.3523 0.6599 106,462 +0.11(+19.98%)
Mar 05, 2025 0.4500 0.5500 0.3100 0.5500 58,049 +0.05(+10.44%)
Mar 04, 2025 0.5495 0.5495 0.3201 0.4980 3,894 -0.05(-9.45%)
Mar 03, 2025 0.3020 0.6179 0.3020 0.5500 2,778 -0.22(-28.46%)
Feb 28, 2025 0.4500 0.7688 0.4500 0.7688 411 -0.00(-0.01%)
Feb 27, 2025 0.5000 0.7800 0.2541 0.7689 84,744 +0.27(+53.78%)
Feb 26, 2025 0.5000 0.5000 0.3310 0.5000 721 +0.02(+4.17%)
Feb 25, 2025 0.3100 0.4999 0.2542 0.4800 28,019 +0.10(+26.32%)
Feb 24, 2025 0.4199 0.4199 0.3353 0.3800 909 +0.07(+22.58%)
Feb 21, 2025 0.4188 0.4188 0.2540 0.3100 641 +0.00(+0.00%)
Feb 20, 2025 0.2540 0.3601 0.2540 0.3100 550 -0.09(-22.05%)
Feb 19, 2025 0.3977 0.3977 0.3977 0.3977 558 -0.04(-9.59%)
Feb 18, 2025 0.4200 0.4399 0.2541 0.4399 1,976 -0.01(-2.22%)
Feb 14, 2025 0.3890 0.4499 0.3890 0.4499 360 +0.01(+2.25%)
Feb 13, 2025 0.4290 0.4400 0.2540 0.4400 2,665 +0.01(+2.56%)
Feb 11, 2025 0.4290 0 +0.12(+38.39%)
Feb 10, 2025 0.3100 0.3100 0.3100 0.3100 137 -0.14(-30.80%)
Feb 06, 2025 0.4480 5 -0.00(-0.42%)
Feb 05, 2025 0.3200 0.4499 0.3200 0.4499 425 -0.00(-0.02%)
Feb 04, 2025 0.4688 0.4688 0.2900 0.4500 871 -0.03(-5.80%)
Feb 03, 2025 0.4000 0.4777 0.2900 0.4777 1,165 -0.00(-0.46%)
Jan 31, 2025 0.2900 0.4799 0.2900 0.4799 338 -0.01(-2.06%)
Jan 28, 2025 0.4900 21 +0.14(+40.00%)
Jan 27, 2025 0.3500 0.4334 0.3500 0.3500 1,034 -0.14(-28.56%)
Jan 24, 2025 0.3526 0.4899 0.2670 0.4899 2,370 +0.08(+19.17%)
Jan 23, 2025 0.3200 0.4111 0.3200 0.4111 386 +0.06(+17.46%)
Jan 22, 2025 0.2670 0.3500 0.2670 0.3500 2,123 -0.14(-28.57%)
Jan 16, 2025 0.4900 47 +0.15(+44.12%)
Jan 15, 2025 0.3400 0.3400 0.2620 0.3400 3,316 +0.00(+0.00%)
Jan 14, 2025 0.2900 0.3999 0.2500 0.3400 79,297 -0.16(-31.86%)
Jan 13, 2025 0.5000 0.5000 0.2902 0.4990 15,591 -0.00(-0.20%)
Jan 10, 2025 0.4000 0.5000 0.3101 0.5000 3,629 +0.00(+0.00%)
Jan 07, 2025 0.5000 24 +0.00(+0.00%)
Jan 06, 2025 0.4000 0.5000 0.4000 0.5000 7,713 +0.04(+8.70%)
Jan 03, 2025 0.2712 0.4600 0.2640 0.4600 4,765 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.