Blueone Card Inc (OP:BCRD)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 7.500 | 7.500 | 7.500 | 7.500 | 500 | +0.05(+0.67%) |
| Oct 16, 2025 | 7.260 | 7.450 | 7.250 | 7.450 | 2,000 | +0.40(+5.67%) |
| Oct 15, 2025 | 7.050 | 7.050 | 7.050 | 7.050 | 700 | +0.03(+0.43%) |
| Oct 13, 2025 | 7.020 | 0 | -0.03(-0.43%) | |||
| Oct 10, 2025 | 6.900 | 7.050 | 6.900 | 7.050 | 783 | +0.55(+8.46%) |
| Oct 09, 2025 | 6.250 | 6.500 | 6.250 | 6.500 | 601 | +0.25(+4.00%) |
| Oct 07, 2025 | 6.250 | 0 | +0.25(+4.17%) | |||
| Oct 03, 2025 | 6.000 | 0 | +1.10(+22.45%) | |||
| Oct 02, 2025 | 4.900 | 4.900 | 4.900 | 4.900 | 100 | -1.06(-17.79%) |
| Sep 26, 2025 | 5.960 | 0 | +1.06(+21.63%) | |||
| Sep 11, 2025 | 4.900 | 0 | -0.16(-3.16%) | |||
| Sep 10, 2025 | 5.060 | 5.060 | 5.060 | 5.060 | 100 | -0.89(-14.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.