Sun Peak Metals Corp (OP:SUNPF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 0.2706 | 0.2706 | 0.2706 | 0.2706 | 326 | +0.00(+1.54%) |
| Oct 10, 2025 | 0.2665 | 0 | +0.02(+9.67%) | |||
| Oct 09, 2025 | 0.2487 | 0.2487 | 0.2430 | 0.2430 | 2,100 | -0.01(-4.26%) |
| Oct 06, 2025 | 0.2538 | 0 | -0.02(-7.81%) | |||
| Oct 02, 2025 | 0.2753 | 0 | +0.01(+2.72%) | |||
| Oct 01, 2025 | 0.2700 | 0.2700 | 0.2680 | 0.2680 | 2,650 | +0.06(+28.78%) |
| Sep 22, 2025 | 0.2081 | 0 | -0.06(-21.47%) | |||
| Sep 18, 2025 | 0.2650 | 0 | +0.09(+53.80%) | |||
| Sep 11, 2025 | 0.1723 | 0 | +0.01(+4.81%) | |||
| Sep 02, 2025 | 0.1644 | 0 | -0.01(-6.96%) | |||
| Aug 28, 2025 | 0.1767 | 0 | +0.05(+42.50%) | |||
| Aug 27, 2025 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | 3,000 | +0.00(+2.06%) |
| Aug 22, 2025 | 0.1215 | 0 | -0.00(-0.41%) | |||
| Aug 18, 2025 | 0.1220 | 0 | -0.01(-9.43%) | |||
| Aug 13, 2025 | 0.1347 | 0 | -0.01(-3.92%) | |||
| Aug 11, 2025 | 0.1402 | 0 | +0.01(+11.09%) | |||
| Aug 08, 2025 | 0.1247 | 0.1262 | 0.1247 | 0.1262 | 14,000 | -0.00(-2.77%) |
| Aug 07, 2025 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 10,000 | -0.01(-4.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.