Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Triangle Ventures Inc (OP:GTVH)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0003 0.0003 0.0002 0.0003 7,430,000 +0.00(+0.00%)
May 29, 2025 0.0002 0.0003 0.0002 0.0003 53,362,552 +0.00(+0.00%)
May 28, 2025 0.0003 0.0003 0.0002 0.0003 70,096,904 +0.00(+0.00%)
May 27, 2025 0.0003 0.0004 0.0002 0.0003 179,272,432 +0.00(+0.00%)
May 23, 2025 0.0003 0.0003 0.0003 0.0003 4,243,705 +0.00(+0.00%)
May 22, 2025 0.0003 0.0003 0.0002 0.0003 2,354,098 +0.00(+50.00%)
May 21, 2025 0.0002 0.0002 0.0002 0.0002 1,511,300 +0.00(+0.00%)
May 20, 2025 0.0003 0.0003 0.0002 0.0002 2,156,995 -0.00(-33.33%)
May 19, 2025 0.0003 0.0003 0.0003 0.0003 6,577,633 +0.00(+0.00%)
May 16, 2025 0.0003 0.0003 0.0002 0.0003 30,245,944 +0.00(+0.00%)
May 15, 2025 0.0003 0.0003 0.0002 0.0003 30,074,962 +0.00(+0.00%)
May 14, 2025 0.0003 0.0003 0.0002 0.0003 13,742,750 +0.00(+0.00%)
May 13, 2025 0.0003 0.0003 0.0002 0.0003 31,339,984 +0.00(+0.00%)
May 12, 2025 0.0003 0.0004 0.0003 0.0003 140,019,024 -0.00(-25.00%)
May 09, 2025 0.0004 0.0004 0.0003 0.0004 1,748,302 +0.00(+0.00%)
May 08, 2025 0.0004 0.0004 0.0003 0.0004 108,360,952 +0.00(+0.00%)
May 07, 2025 0.0004 0.0005 0.0003 0.0004 85,847,504 +0.00(+0.00%)
May 06, 2025 0.0005 0.0005 0.0003 0.0004 93,558,960 -0.00(-20.00%)
May 05, 2025 0.0004 0.0005 0.0004 0.0005 415,717,312 +0.00(+66.67%)
May 02, 2025 0.0004 0.0005 0.0003 0.0003 83,128,112 -0.00(-25.00%)
May 01, 2025 0.0004 0.0005 0.0003 0.0004 15,497,397 +0.00(+0.00%)
Apr 30, 2025 0.0004 0.0005 0.0004 0.0004 35,362,332 +0.00(+0.00%)
Apr 29, 2025 0.0004 0.0004 0.0003 0.0004 41,698,648 +0.00(+0.00%)
Apr 28, 2025 0.0004 0.0005 0.0003 0.0004 5,699,843 +0.00(+0.00%)
Apr 25, 2025 0.0005 0.0005 0.0003 0.0004 4,703,224 -0.00(-20.00%)
Apr 24, 2025 0.0005 0.0005 0.0004 0.0005 14,994,023 +0.00(+25.00%)
Apr 23, 2025 0.0004 0.0005 0.0004 0.0004 11,736,935 +0.00(+0.00%)
Apr 22, 2025 0.0005 0.0005 0.0004 0.0004 11,891,762 -0.00(-20.00%)
Apr 21, 2025 0.0005 0.0005 0.0003 0.0005 153,494,352 +0.00(+0.00%)
Apr 17, 2025 0.0006 0.0007 0.0004 0.0005 160,242,784 -0.00(-16.67%)
Apr 16, 2025 0.0007 0.0007 0.0005 0.0006 39,472,920 +0.00(+0.00%)
Apr 15, 2025 0.0007 0.0007 0.0005 0.0006 23,353,768 -0.00(-14.29%)
Apr 14, 2025 0.0006 0.0007 0.0005 0.0007 90,404,200 +0.00(+16.67%)
Apr 11, 2025 0.0007 0.0007 0.0005 0.0006 50,712,188 -0.00(-14.29%)
Apr 10, 2025 0.0005 0.0008 0.0005 0.0007 202,819,040 +0.00(+40.00%)
Apr 09, 2025 0.0006 0.0007 0.0005 0.0005 183,564,304 +0.00(+0.00%)
Apr 08, 2025 0.0005 0.0006 0.0004 0.0005 57,607,456 +0.00(+25.00%)
Apr 07, 2025 0.0004 0.0006 0.0004 0.0004 50,978,164 -0.00(-20.00%)
Apr 04, 2025 0.0004 0.0006 0.0003 0.0005 480,982,944 +0.00(+25.00%)
Apr 03, 2025 0.0004 0.0004 0.0003 0.0004 55,589,100 +0.00(+0.00%)
Apr 02, 2025 0.0005 0.0005 0.0003 0.0004 53,336,532 -0.00(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.