Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spooz Inc (OP: SPZI )

0.0022 +0.0006 (+37.50%)
Streaming Delayed Price Updated: 3:54 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0016 0.0024 0.0015 0.0022 12,865,460 +0.00(+37.50%)
Mar 10, 2025 0.0018 0.0018 0.0012 0.0016 27,619,536 -0.00(-5.88%)
Mar 07, 2025 0.0019 0.0020 0.0015 0.0017 11,763,644 -0.00(-10.53%)
Mar 06, 2025 0.0023 0.0023 0.0016 0.0019 14,643,739 -0.00(-17.39%)
Mar 05, 2025 0.0022 0.0023 0.0019 0.0023 12,455,857 +0.00(+4.55%)
Mar 04, 2025 0.0016 0.0024 0.0015 0.0022 27,903,558 +0.00(+46.67%)
Mar 03, 2025 0.0020 0.0020 0.0015 0.0015 10,220,672 -0.00(-25.00%)
Feb 28, 2025 0.0010 0.0020 0.0010 0.0020 76,801,176 +0.00(+100.00%)
Feb 27, 2025 0.0012 0.0013 0.0009 0.0010 76,096,088 -0.00(-9.09%)
Feb 26, 2025 0.0013 0.0013 0.0009 0.0011 122,454,760 -0.00(-15.38%)
Feb 25, 2025 0.0014 0.0016 0.0010 0.0013 87,805,136 -0.00(-13.33%)
Feb 24, 2025 0.0019 0.0019 0.0014 0.0015 48,272,108 -0.00(-16.67%)
Feb 21, 2025 0.0019 0.0020 0.0017 0.0018 8,014,080 +0.00(+0.00%)
Feb 20, 2025 0.0015 0.0019 0.0015 0.0018 11,423,975 +0.00(+5.88%)
Feb 19, 2025 0.0019 0.0020 0.0015 0.0017 45,511,660 -0.00(-5.56%)
Feb 18, 2025 0.0019 0.0021 0.0018 0.0018 5,608,024 -0.00(-5.26%)
Feb 14, 2025 0.0020 0.0020 0.0017 0.0019 19,696,276 -0.00(-5.00%)
Feb 13, 2025 0.0020 0.0022 0.0019 0.0020 7,984,791 +0.00(+0.00%)
Feb 12, 2025 0.0020 0.0022 0.0019 0.0020 13,403,166 +0.00(+0.00%)
Feb 11, 2025 0.0020 0.0022 0.0019 0.0020 11,896,005 +0.00(+0.00%)
Feb 10, 2025 0.0021 0.0022 0.0019 0.0020 4,742,629 -0.00(-4.76%)
Feb 07, 2025 0.0021 0.0022 0.0020 0.0021 4,465,299 +0.00(+0.00%)
Feb 06, 2025 0.0022 0.0024 0.0020 0.0021 22,597,920 -0.00(-12.50%)
Feb 05, 2025 0.0027 0.0028 0.0022 0.0024 4,799,513 -0.00(-7.69%)
Feb 04, 2025 0.0025 0.0026 0.0021 0.0026 10,563,739 +0.00(+4.00%)
Feb 03, 2025 0.0024 0.0028 0.0024 0.0025 6,349,545 -0.00(-10.71%)
Jan 31, 2025 0.0023 0.0030 0.0023 0.0028 13,222,736 +0.00(+12.00%)
Jan 30, 2025 0.0019 0.0025 0.0019 0.0025 10,098,033 +0.00(+19.05%)
Jan 29, 2025 0.0019 0.0021 0.0018 0.0021 11,128,437 +0.00(+5.00%)
Jan 28, 2025 0.0022 0.0023 0.0017 0.0020 65,840,756 -0.00(-16.67%)
Jan 27, 2025 0.0028 0.0030 0.0021 0.0024 32,513,496 -0.00(-17.24%)
Jan 24, 2025 0.0030 0.0030 0.0027 0.0029 4,801,325 +0.00(+0.00%)
Jan 23, 2025 0.0026 0.0030 0.0025 0.0029 7,471,950 +0.00(+7.41%)
Jan 22, 2025 0.0026 0.0027 0.0022 0.0027 13,916,123 +0.00(+0.00%)
Jan 21, 2025 0.0027 0.0028 0.0024 0.0027 4,318,309 +0.00(+0.00%)
Jan 17, 2025 0.0026 0.0028 0.0025 0.0027 15,553,233 +0.00(+0.00%)
Jan 16, 2025 0.0030 0.0030 0.0025 0.0027 15,110,026 -0.00(-6.90%)
Jan 15, 2025 0.0027 0.0030 0.0027 0.0029 3,672,000 +0.00(+0.00%)
Jan 14, 2025 0.0030 0.0030 0.0026 0.0029 12,176,599 -0.00(-3.33%)
Jan 13, 2025 0.0029 0.0031 0.0025 0.0030 16,946,812 -0.00(-3.23%)
Jan 10, 2025 0.0030 0.0032 0.0029 0.0031 8,680,432 +0.00(+0.00%)
Jan 08, 2025 0.0035 0.0038 0.0029 0.0031 22,347,708 -0.00(-13.89%)
Jan 07, 2025 0.0035 0.0036 0.0032 0.0036 7,731,052 +0.00(+2.86%)
Jan 06, 2025 0.0032 0.0040 0.0031 0.0035 8,409,293 +0.00(+6.06%)
Jan 03, 2025 0.0032 0.0034 0.0030 0.0033 5,959,660 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.