Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givbux Inc (OP: GBUX )

4.046 +0.046 (+1.16%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 4.150 4.150 3.906 4.046 7,603 +0.05(+1.16%)
Mar 10, 2025 4.100 4.180 3.840 4.000 10,524 -0.07(-1.72%)
Mar 07, 2025 3.740 4.080 3.300 4.070 21,478 +0.57(+16.29%)
Mar 06, 2025 3.880 4.120 3.260 3.500 14,032 -0.45(-11.39%)
Mar 05, 2025 3.990 4.100 3.790 3.950 34,350 -0.14(-3.42%)
Mar 04, 2025 3.490 4.645 3.490 4.090 41,646 +0.63(+18.21%)
Mar 03, 2025 4.180 4.500 3.380 3.460 18,872 -0.58(-14.36%)
Feb 28, 2025 4.500 4.510 3.700 4.040 29,920 -0.48(-10.62%)
Feb 27, 2025 5.260 5.770 4.120 4.520 68,225 -0.88(-16.30%)
Feb 26, 2025 5.760 6.430 5.110 5.400 30,977 -0.35(-6.09%)
Feb 25, 2025 5.760 5.760 3.590 5.750 97,318 -0.01(-0.17%)
Feb 24, 2025 7.520 7.640 5.250 5.760 70,641 -1.78(-23.61%)
Feb 21, 2025 8.440 8.440 7.370 7.540 49,372 -0.80(-9.59%)
Feb 20, 2025 8.800 9.770 7.200 8.340 75,245 -0.46(-5.23%)
Feb 19, 2025 9.480 10.05 8.570 8.800 84,608 -0.50(-5.38%)
Feb 18, 2025 7.700 9.480 7.400 9.300 126,074 +1.90(+25.68%)
Feb 14, 2025 8.110 8.750 6.850 7.400 138,327 -0.60(-7.50%)
Feb 13, 2025 6.400 8.100 6.335 8.000 175,739 +1.63(+25.59%)
Feb 12, 2025 6.140 6.400 5.260 6.370 129,098 +0.45(+7.60%)
Feb 11, 2025 3.910 6.190 3.890 5.920 208,206 +2.17(+57.87%)
Feb 10, 2025 2.800 3.800 2.420 3.750 94,759 +1.09(+40.85%)
Feb 07, 2025 2.440 2.790 2.340 2.663 15,378 +0.24(+10.02%)
Feb 06, 2025 2.090 2.650 2.080 2.420 21,200 +0.32(+15.24%)
Feb 05, 2025 2.170 2.170 2.060 2.100 4,955 -0.20(-8.70%)
Feb 04, 2025 2.300 2.450 1.760 2.300 28,848 +0.01(+0.44%)
Feb 03, 2025 2.125 2.350 2.040 2.290 56,454 +0.27(+13.09%)
Jan 31, 2025 2.330 2.340 1.580 2.025 63,431 +0.56(+37.99%)
Jan 30, 2025 1.390 1.500 1.242 1.468 28,253 +0.20(+15.55%)
Jan 29, 2025 1.370 1.435 1.050 1.270 30,286 -0.09(-6.62%)
Jan 28, 2025 1.440 1.440 0.9380 1.360 19,066 -0.06(-4.23%)
Jan 27, 2025 1.450 1.450 1.400 1.420 9,220 -0.12(-7.79%)
Jan 24, 2025 1.426 1.540 1.420 1.540 6,312 +0.12(+8.45%)
Jan 23, 2025 1.440 1.740 1.390 1.420 19,097 +0.06(+4.41%)
Jan 22, 2025 1.290 1.444 1.290 1.360 1,950 +0.00(+0.00%)
Jan 21, 2025 1.390 1.390 1.350 1.360 1,495 +0.06(+4.62%)
Jan 17, 2025 1.320 1.320 1.300 1.300 846 -0.05(-3.70%)
Jan 16, 2025 1.300 1.440 1.230 1.350 9,341 +0.20(+17.39%)
Jan 15, 2025 1.500 1.549 1.090 1.150 10,235 -0.43(-27.22%)
Jan 14, 2025 1.730 1.730 1.530 1.580 15,283 -0.12(-7.06%)
Jan 13, 2025 1.730 1.758 1.650 1.700 7,582 -0.12(-6.59%)
Jan 10, 2025 1.730 1.900 1.700 1.820 6,849 +0.08(+4.60%)
Jan 08, 2025 1.870 1.870 1.670 1.740 21,158 -0.13(-6.95%)
Jan 07, 2025 2.010 2.080 1.720 1.870 24,299 -0.12(-6.03%)
Jan 06, 2025 1.670 2.330 1.651 1.990 58,134 +0.33(+19.88%)
Jan 03, 2025 1.640 1.720 1.583 1.660 13,630 +0.05(+3.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.