Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givbux Inc (OP: GBUX )

7.400 -0.600 (-7.50%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 8.110 8.750 6.850 7.400 138,327 -0.60(-7.50%)
Feb 13, 2025 6.400 8.100 6.335 8.000 175,739 +1.63(+25.59%)
Feb 12, 2025 6.140 6.400 5.260 6.370 129,098 +0.45(+7.60%)
Feb 11, 2025 3.910 6.190 3.890 5.920 208,206 +2.17(+57.87%)
Feb 10, 2025 2.800 3.800 2.420 3.750 94,759 +1.09(+40.85%)
Feb 07, 2025 2.440 2.790 2.340 2.663 15,378 +0.24(+10.02%)
Feb 06, 2025 2.090 2.650 2.080 2.420 21,200 +0.32(+15.24%)
Feb 05, 2025 2.170 2.170 2.060 2.100 4,955 -0.20(-8.70%)
Feb 04, 2025 2.300 2.450 1.760 2.300 28,848 +0.01(+0.44%)
Feb 03, 2025 2.125 2.350 2.040 2.290 56,454 +0.27(+13.09%)
Jan 31, 2025 2.330 2.340 1.580 2.025 63,431 +0.56(+37.99%)
Jan 30, 2025 1.390 1.500 1.242 1.468 28,253 +0.20(+15.55%)
Jan 29, 2025 1.370 1.435 1.050 1.270 30,286 -0.09(-6.62%)
Jan 28, 2025 1.440 1.440 0.9380 1.360 19,066 -0.06(-4.23%)
Jan 27, 2025 1.450 1.450 1.400 1.420 9,220 -0.12(-7.79%)
Jan 24, 2025 1.426 1.540 1.420 1.540 6,312 +0.12(+8.45%)
Jan 23, 2025 1.440 1.740 1.390 1.420 19,097 +0.06(+4.41%)
Jan 22, 2025 1.290 1.444 1.290 1.360 1,950 +0.00(+0.00%)
Jan 21, 2025 1.390 1.390 1.350 1.360 1,495 +0.06(+4.62%)
Jan 17, 2025 1.320 1.320 1.300 1.300 846 -0.05(-3.70%)
Jan 16, 2025 1.300 1.440 1.230 1.350 9,341 +0.20(+17.39%)
Jan 15, 2025 1.500 1.549 1.090 1.150 10,235 -0.43(-27.22%)
Jan 14, 2025 1.730 1.730 1.530 1.580 15,283 -0.12(-7.06%)
Jan 13, 2025 1.730 1.758 1.650 1.700 7,582 -0.12(-6.59%)
Jan 10, 2025 1.730 1.900 1.700 1.820 6,849 +0.08(+4.60%)
Jan 08, 2025 1.870 1.870 1.670 1.740 21,158 -0.13(-6.95%)
Jan 07, 2025 2.010 2.080 1.720 1.870 24,299 -0.12(-6.03%)
Jan 06, 2025 1.670 2.330 1.651 1.990 58,134 +0.33(+19.88%)
Jan 03, 2025 1.640 1.720 1.583 1.660 13,630 +0.05(+3.11%)
Jan 02, 2025 1.310 1.610 0.9721 1.610 13,455 +0.22(+15.83%)
Dec 31, 2024 1.390 0 +0.19(+15.83%)
Dec 30, 2024 1.206 1.206 1.155 1.200 6,077 -0.01(-0.83%)
Dec 27, 2024 1.192 1.210 1.190 1.210 4,414 +0.03(+2.28%)
Dec 26, 2024 1.230 1.230 1.100 1.183 5,132 -0.02(-1.99%)
Dec 24, 2024 1.190 1.215 1.170 1.207 5,958 -0.00(-0.25%)
Dec 23, 2024 1.190 1.210 1.166 1.210 11,377 +0.02(+1.68%)
Dec 20, 2024 1.180 1.190 1.060 1.190 19,269 +0.00(+0.00%)
Dec 19, 2024 1.140 1.190 1.130 1.190 26,869 +0.04(+3.48%)
Dec 18, 2024 1.060 1.160 1.050 1.150 23,494 +0.11(+10.21%)
Dec 17, 2024 1.020 1.080 1.020 1.044 3,405 +0.02(+2.30%)
Dec 16, 2024 1.000 1.050 0.9900 1.020 9,602 +0.06(+6.11%)
Dec 13, 2024 1.030 1.030 0.9400 0.9613 2,736 -0.06(-5.75%)
Dec 12, 2024 0.8300 1.070 0.8300 1.020 37,322 +0.17(+20.00%)
Dec 11, 2024 0.8400 0.9000 0.8100 0.8500 6,425 +0.00(+0.00%)
Dec 10, 2024 0.8500 0.8550 0.8325 0.8500 5,625 +0.07(+8.97%)
Dec 09, 2024 0.7600 0.8400 0.7600 0.7800 6,362 -0.02(-2.50%)
Dec 06, 2024 0.8000 0.8500 0.7500 0.8000 16,416 +0.00(+0.00%)
Dec 05, 2024 0.9300 0.9300 0.7900 0.8000 23,220 -0.05(-5.88%)
Dec 04, 2024 0.7500 0.8500 0.7400 0.8500 14,022 +0.10(+13.33%)
Dec 03, 2024 0.7900 0.7900 0.7200 0.7500 24,424 +0.01(+1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.