Indicators

Enduro Metals Corp (OP: ENDMF )

0.1260 +0.0103 (+8.90%)

Streaming Delayed Price Updated: 10:24 AM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.1260	0.1260	0.1260	0.1260	10,000	+0.01(+8.90%)
Nov 15, 2024				0.1157	0	-0.01(-9.33%)
Nov 13, 2024				0.1276	0	-0.01(-3.77%)
Nov 12, 2024	0.1326	0.1326	0.1326	0.1326	5,500	+0.01(+11.71%)
Nov 11, 2024	0.1216	0.1216	0.1187	0.1187	39,800	-0.03(-20.34%)
Nov 07, 2024				0.1490	0	-0.02(-11.20%)
Oct 30, 2024				0.1678	0	+0.01(+4.55%)
Oct 28, 2024				0.1605	0	-0.02(-8.81%)
Oct 25, 2024	0.1760	0.1760	0.1760	0.1760	1,000	-0.01(-5.83%)
Oct 24, 2024	0.1869	0.1869	0.1869	0.1869	650	+0.03(+17.84%)
Oct 18, 2024				0.1586	0	-0.00(-2.40%)
Oct 17, 2024	0.1625	0.1625	0.1625	0.1625	3,260	+0.00(+0.62%)
Oct 14, 2024				0.1615	1,910	+0.00(+1.00%)
Oct 07, 2024				0.1599	0	-0.02(-10.07%)
Sep 26, 2024				0.1778	0	+0.00(+1.66%)
Sep 24, 2024				0.1749	0	+0.02(+12.84%)
Sep 23, 2024	0.1550	0.1550	0.1550	0.1550	5,000	-0.00(-1.27%)
Sep 13, 2024				0.1570	0	-0.02(-11.55%)
Sep 09, 2024				0.1775	0	+0.02(+12.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.