Indicators

Goat Inds Ltd (OP: BGTTF )

0.2402 -0.0048 (-1.96%)

Streaming Delayed Price Updated: 11:40 AM EDT, Mar 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.2402	0.2402	0.2402	0.2402	582	-0.00(-1.96%)
Mar 07, 2025				0.2450	0	-0.00(-0.97%)
Feb 25, 2025				0.2474	0	+0.02(+7.52%)
Feb 20, 2025				0.2301	0	-0.05(-17.82%)
Feb 19, 2025	0.2800	0.2800	0.2800	0.2800	499	+0.01(+2.64%)
Feb 18, 2025	0.2798	0.2798	0.2728	0.2728	7,101	+0.00(+0.89%)
Feb 10, 2025				0.2704	3,520	+0.03(+12.62%)
Feb 07, 2025	0.2401	0.2401	0.2401	0.2401	275	-0.01(-3.96%)
Feb 05, 2025				0.2500	0	+0.01(+3.91%)
Jan 31, 2025				0.2406	0	+0.01(+5.85%)
Jan 28, 2025				0.2273	0	+0.02(+8.14%)
Jan 24, 2025				0.2102	0	-0.00(-0.05%)
Jan 22, 2025				0.2103	0	-0.04(-15.88%)
Jan 21, 2025	0.2500	0.2500	0.2500	0.2500	101	+0.03(+13.28%)
Jan 15, 2025				0.2207	0	-0.02(-6.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.