Indicators

(OP: ACRG )

6.410 UNCHANGED

Streaming Delayed Price Updated: 11:59 AM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	6.400	6.410	6.400	6.410	229	-2.14(-25.03%)
Jul 01, 2024	8.550	8.550	8.550	8.550	100	+0.30(+3.64%)
Jun 27, 2024				8.250	0	+1.75(+26.92%)
Jun 25, 2024				6.500	65	-0.75(-10.34%)
Jun 24, 2024	7.250	7.250	7.250	7.250	438	-0.40(-5.23%)
Jun 18, 2024				7.650	24	-0.35(-4.37%)
Jun 14, 2024				8.000	0	-0.50(-5.88%)
Jun 10, 2024				8.500	0	-0.84(-8.95%)
Jun 06, 2024				9.336	0	+0.84(+9.84%)
Jun 04, 2024				8.500	0	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 28, 2024				9.380	4	+0.01(+0.09%)
May 23, 2024				9.371	0	+0.35(+3.89%)
May 22, 2024	8.750	9.020	8.750	9.020	2,552	+0.27(+3.09%)
May 21, 2024	8.750	8.750	8.625	8.750	3,000	-0.25(-2.78%)
May 20, 2024	9.000	9.490	8.812	9.000	530	-0.50(-5.26%)
May 08, 2024				9.500	12	-0.49(-4.90%)
May 03, 2024				9.990	0	+0.94(+10.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.