Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LTHCF )

0.5712 -0.0248 (-4.16%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.5712 0.5712 0.5712 0.5712 2,109 -0.02(-4.16%)
Mar 10, 2025 0.6000 0.6156 0.5960 0.5960 1,417 -0.02(-2.85%)
Mar 07, 2025 0.6135 0.6135 0.6135 0.6135 900 +0.01(+1.09%)
Mar 06, 2025 0.6117 0.6117 0.6069 0.6069 5,800 +0.02(+3.39%)
Mar 05, 2025 0.5870 0.5870 0.5870 0.5870 5,002 +0.02(+2.89%)
Mar 04, 2025 0.5705 0.5705 0.5705 0.5705 1,200 -0.04(-6.09%)
Mar 03, 2025 0.6075 0.6100 0.6075 0.6075 21,000 -0.04(-6.54%)
Feb 28, 2025 0.6410 0.6500 0.6410 0.6500 20,257 +0.02(+3.82%)
Feb 25, 2025 0.6261 0 -0.03(-4.70%)
Feb 24, 2025 0.6570 0.6570 0.6570 0.6570 500 -0.05(-7.46%)
Feb 21, 2025 0.7100 0.7200 0.7100 0.7100 68,300 +0.02(+2.79%)
Feb 19, 2025 0.6907 0 -0.02(-2.99%)
Feb 18, 2025 0.7110 0.7120 0.7060 0.7120 3,074 +0.05(+7.88%)
Feb 14, 2025 0.6580 0.6600 0.6580 0.6600 8,500 +0.02(+3.37%)
Feb 10, 2025 0.6385 0 +0.08(+14.18%)
Feb 05, 2025 0.5592 6,501 -0.04(-6.02%)
Feb 04, 2025 0.5950 0.5950 0.5950 0.5950 5,500 +0.01(+1.88%)
Feb 03, 2025 0.5840 0.5840 0.5265 0.5840 8,600 -0.00(-0.66%)
Jan 31, 2025 0.5879 0.5879 0.5879 0.5879 7,000 -0.02(-2.91%)
Jan 28, 2025 0.6055 75 +0.01(+2.00%)
Jan 27, 2025 0.5936 0.6202 0.5936 0.5936 990 +0.01(+1.80%)
Jan 22, 2025 0.5831 88 -0.04(-6.70%)
Jan 21, 2025 0.6070 0.6723 0.6070 0.6250 26,379 -0.07(-10.71%)
Jan 17, 2025 0.6686 0.7000 0.6686 0.7000 9,690 +0.05(+7.96%)
Jan 16, 2025 0.6484 0.6484 0.6484 0.6484 325 +0.02(+3.05%)
Jan 15, 2025 0.6292 0.6292 0.6292 0.6292 1,025 +0.02(+3.15%)
Jan 14, 2025 0.6122 0.6122 0.6100 0.6100 14,461 +0.02(+3.39%)
Jan 13, 2025 0.6073 0.6073 0.5900 0.5900 20,237 -0.06(-8.70%)
Jan 10, 2025 0.6441 0.6477 0.6249 0.6462 40,150 +0.04(+6.11%)
Jan 06, 2025 0.6090 0 +0.02(+4.26%)
Jan 03, 2025 0.5884 0.5884 0.5841 0.5841 2,500 +0.04(+8.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.