Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SDCH )

0.0399 +0.0017 (+4.45%)
Streaming Delayed Price Updated: 11:38 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0393 0.0399 0.0384 0.0399 222,752 +0.00(+4.45%)
Feb 13, 2025 0.0388 0.0388 0.0356 0.0382 429,796 +0.00(+2.41%)
Feb 12, 2025 0.0351 0.0387 0.0351 0.0373 23,525 -0.00(-5.57%)
Feb 11, 2025 0.0395 0.0400 0.0369 0.0395 176,245 +0.00(+0.00%)
Feb 10, 2025 0.0397 0.0398 0.0377 0.0395 318,333 +0.00(+2.60%)
Feb 07, 2025 0.0399 0.0399 0.0376 0.0385 300,704 +0.00(+2.94%)
Feb 06, 2025 0.0394 0.0396 0.0340 0.0374 91,620 -0.00(-4.35%)
Feb 05, 2025 0.0380 0.0399 0.0365 0.0391 228,681 +0.00(+0.77%)
Feb 04, 2025 0.0425 0.0425 0.0384 0.0388 79,640 -0.00(-3.00%)
Feb 03, 2025 0.0399 0.0400 0.0399 0.0400 75,474 +0.00(+0.25%)
Jan 31, 2025 0.0399 0.0399 0.0346 0.0399 10,829 +0.00(+0.25%)
Jan 30, 2025 0.0344 0.0398 0.0331 0.0398 47,103 +0.00(+13.71%)
Jan 29, 2025 0.0327 0.0360 0.0327 0.0350 11,928 -0.00(-5.41%)
Jan 28, 2025 0.0384 0.0392 0.0366 0.0370 72,615 +0.00(+12.80%)
Jan 27, 2025 0.0386 0.0397 0.0328 0.0328 65,080 -0.00(-13.00%)
Jan 24, 2025 0.0418 0.0418 0.0326 0.0377 139,100 -0.01(-16.22%)
Jan 23, 2025 0.0390 0.0450 0.0390 0.0450 22,584 +0.01(+28.57%)
Jan 22, 2025 0.0430 0.0430 0.0350 0.0350 765,851 -0.00(-5.15%)
Jan 21, 2025 0.0400 0.0450 0.0369 0.0369 12,911 -0.00(-7.75%)
Jan 17, 2025 0.0425 0.0425 0.0370 0.0400 82,464 +0.01(+23.08%)
Jan 16, 2025 0.0325 0.0325 0.0325 0.0325 117 +0.00(+1.88%)
Jan 15, 2025 0.0385 0.0385 0.0319 0.0319 3,001 -0.01(-23.87%)
Jan 14, 2025 0.0385 0.0419 0.0338 0.0419 116,465 +0.00(+8.55%)
Jan 13, 2025 0.0386 0.0386 0.0386 0.0386 1,071 +0.00(+6.63%)
Jan 10, 2025 0.0313 0.0409 0.0313 0.0362 56,618 -0.00(-9.50%)
Jan 08, 2025 0.0425 0.0448 0.0374 0.0400 169,156 -0.00(-5.21%)
Jan 07, 2025 0.0449 0.0449 0.0422 0.0422 5,934 -0.00(-0.71%)
Jan 06, 2025 0.0430 0.0450 0.0425 0.0425 114,994 +0.00(+5.46%)
Jan 03, 2025 0.0425 0.0500 0.0403 0.0403 165,346 +0.00(+0.75%)
Jan 02, 2025 0.0340 0.0400 0.0340 0.0400 258,203 +0.01(+17.65%)
Dec 31, 2024 0.0340 0 -0.00(-2.02%)
Dec 30, 2024 0.0300 0.0350 0.0236 0.0347 809,624 +0.00(+15.67%)
Dec 27, 2024 0.0300 0.0300 0.0295 0.0300 306,834 +0.00(+0.00%)
Dec 26, 2024 0.0306 0.0306 0.0282 0.0300 702,219 +0.00(+0.00%)
Dec 24, 2024 0.0291 0.0300 0.0291 0.0300 307,209 +0.00(+0.00%)
Dec 23, 2024 0.0500 0.0500 0.0281 0.0300 1,420,529 -0.01(-24.43%)
Dec 20, 2024 0.0421 0.0480 0.0386 0.0397 277,056 -0.00(-5.48%)
Dec 19, 2024 0.0375 0.0420 0.0363 0.0420 697,370 +0.01(+20.00%)
Dec 18, 2024 0.0399 0.0399 0.0350 0.0350 176,326 -0.00(-6.67%)
Dec 17, 2024 0.0409 0.0409 0.0375 0.0375 1,115 -0.00(-2.60%)
Dec 16, 2024 0.0385 0.0385 0.0385 0.0385 5,000 -0.00(-3.51%)
Dec 13, 2024 0.0450 0.0450 0.0395 0.0399 511,489 -0.01(-11.53%)
Dec 12, 2024 0.0500 0.0500 0.0451 0.0451 38,335 -0.00(-9.80%)
Dec 11, 2024 0.0570 0.0570 0.0430 0.0500 274,049 -0.01(-15.11%)
Dec 10, 2024 0.0520 0.0870 0.0520 0.0589 465,844 +0.01(+30.89%)
Dec 09, 2024 0.0433 0.0520 0.0433 0.0450 29,508 -0.01(-10.00%)
Dec 06, 2024 0.0400 0.0500 0.0400 0.0500 9,910 +0.01(+13.64%)
Dec 05, 2024 0.0388 0.0440 0.0385 0.0440 83,726 +0.01(+19.57%)
Dec 04, 2024 0.0394 0.0394 0.0350 0.0368 511,546 +0.00(+5.14%)
Dec 03, 2024 0.0340 0.0395 0.0340 0.0350 336,524 +0.00(+9.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.