Indicators

(OP: SCLTF )

0.0067 -0.0005 (-6.94%)

Streaming Delayed Price Updated: 3:05 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	0.0067	0.0067	0.0067	0.0067	1,000	-0.00(-6.94%)
Sep 26, 2024				0.0072	0	+0.00(+7.46%)
Sep 24, 2024				0.0067	0	-0.00(-18.29%)
Sep 20, 2024				0.0082	0	+0.00(+26.15%)
Sep 19, 2024	0.0075	0.0075	0.0065	0.0065	10,301	-0.00(-18.75%)
Sep 16, 2024				0.0080	0	-0.00(-9.09%)
Sep 13, 2024	0.0080	0.0088	0.0080	0.0088	2,000	+0.00(+8.64%)
Sep 12, 2024	0.0076	0.0081	0.0076	0.0081	2,715	+0.00(+22.73%)
Sep 10, 2024				0.0066	0	-0.00(-12.00%)
Sep 09, 2024	0.0088	0.0088	0.0075	0.0075	20,500	-0.00(-16.67%)
Sep 05, 2024				0.0090	0	-0.00(-8.16%)
Sep 04, 2024	0.0098	0.0098	0.0098	0.0098	2,000	+0.00(+15.29%)
Aug 22, 2024				0.0085	0	+0.00(+0.00%)
Aug 15, 2024				0.0085	0	+0.00(+18.06%)
Aug 08, 2024				0.0072	0	-0.00(-8.86%)
Aug 06, 2024				0.0079	0	+0.00(+36.21%)
Aug 05, 2024	0.0058	0.0058	0.0058	0.0058	10,000	-0.00(-27.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.