Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025				0.0408	0	-0.00(-6.42%)
May 01, 2025				0.0436	0	-0.00(-8.02%)
Apr 30, 2025	0.0474	0.0474	0.0474	0.0474	8,000	+0.00(+1.50%)
Apr 29, 2025	0.0467	0.0467	0.0467	0.0467	2,000	-0.00(-8.43%)
Apr 28, 2025	0.0459	0.0510	0.0459	0.0510	7,600	+0.00(+9.21%)
Apr 25, 2025	0.0467	0.0593	0.0467	0.0467	1,300	-0.00(-0.85%)
Apr 21, 2025				0.0471	0	-0.01(-13.42%)
Apr 16, 2025				0.0544	500	+0.01(+13.33%)
Apr 14, 2025				0.0480	0	+0.01(+20.00%)
Apr 11, 2025	0.0400	0.0400	0.0400	0.0400	45,473	-0.00(-1.23%)
Apr 09, 2025				0.0405	0	+0.00(+2.27%)
Apr 08, 2025	0.0396	0.0396	0.0396	0.0396	10,000	-0.01(-13.91%)
Apr 04, 2025				0.0460	0	+0.00(+2.22%)
Apr 03, 2025	0.0450	0.0450	0.0450	0.0450	250	-0.00(-9.09%)
Apr 02, 2025	0.0495	0.0495	0.0495	0.0495	2,000	-0.00(-1.59%)
Mar 31, 2025				0.0503	0	+0.00(+2.86%)
Mar 27, 2025				0.0489	0	+0.00(+2.30%)
Mar 24, 2025				0.0478	0	-0.00(-7.18%)
Mar 21, 2025	0.0482	0.0550	0.0462	0.0515	51,571	-0.00(-6.36%)
Mar 19, 2025				0.0550	0	+0.01(+14.58%)
Mar 18, 2025	0.0480	0.0480	0.0480	0.0480	10,000	+0.01(+15.66%)
Mar 14, 2025				0.0415	0	-0.01(-13.54%)
Mar 13, 2025	0.0452	0.0480	0.0452	0.0480	27,000	-0.00(-6.43%)
Mar 12, 2025	0.0484	0.0513	0.0460	0.0513	59,652	+0.00(+0.20%)
Mar 10, 2025				0.0512	0	-0.00(-2.29%)
Mar 07, 2025	0.0522	0.0539	0.0522	0.0524	57,000	+0.00(+4.80%)
Mar 06, 2025	0.0606	0.0606	0.0441	0.0500	119,500	+0.00(+7.76%)
Mar 05, 2025	0.0547	0.0589	0.0445	0.0464	37,500	-0.00(-0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

(OP:RSMXF)

Historical Prices

Sections

Services

Contact Information

Advertising

Mammoth Lakes, CA (93546)

Today

Tonight

(OP:RSMXF)

Historical Prices

Sections

Services

Contact Information