Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:BSWGF)

0.5569 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 0.5635 0.5672 0.5569 0.5569 30,150 -0.01(-1.17%)
Jun 03, 2025 0.5712 0.5774 0.5635 0.5635 32,958 +0.00(+0.04%)
Jun 02, 2025 0.5840 0.5900 0.5560 0.5633 14,851 -0.02(-3.54%)
May 30, 2025 0.5710 0.5840 0.5600 0.5840 8,241 +0.00(+0.40%)
May 29, 2025 0.5879 0.5901 0.5817 0.5817 4,012 +0.01(+0.88%)
May 28, 2025 0.5800 0.5945 0.5700 0.5766 14,238 -0.00(-0.59%)
May 27, 2025 0.5903 0.5903 0.5800 0.5800 8,785 +0.00(+0.36%)
May 23, 2025 0.5723 0.5779 0.5723 0.5779 600 +0.02(+3.68%)
May 22, 2025 0.5601 0.5601 0.5538 0.5574 5,355 -0.01(-1.55%)
May 20, 2025 0.5662 6 -0.01(-0.88%)
May 19, 2025 0.5871 0.5871 0.5712 0.5712 12,075 -0.01(-1.18%)
May 16, 2025 0.5780 0.5780 0.5780 0.5780 1,135 +0.01(+1.94%)
May 15, 2025 0.5664 0.5800 0.5664 0.5670 4,117 -0.01(-2.24%)
May 14, 2025 0.6010 0.6010 0.5701 0.5800 27,618 -0.00(-0.53%)
May 13, 2025 0.5912 0.5912 0.5831 0.5831 2,444 -0.01(-1.82%)
May 12, 2025 0.5841 0.5961 0.5841 0.5939 4,275 +0.01(+1.66%)
May 09, 2025 0.5842 0.5842 0.5842 0.5842 100 +0.00(+0.02%)
May 08, 2025 0.5711 0.5998 0.5711 0.5841 1,662 -0.01(-1.40%)
May 07, 2025 0.5924 0.5924 0.5924 0.5924 135 -0.01(-1.38%)
May 06, 2025 0.6065 0.6065 0.5310 0.6007 20,175 +0.02(+3.04%)
May 05, 2025 0.5830 0.5830 0.5830 0.5830 419 +0.02(+3.55%)
May 02, 2025 0.5529 0.5641 0.5529 0.5630 10,762 +0.01(+1.40%)
May 01, 2025 0.5719 0.5719 0.5538 0.5552 10,384 -0.03(-5.90%)
Apr 30, 2025 0.6062 0.6062 0.5809 0.5900 7,065 -0.01(-2.03%)
Apr 29, 2025 0.5800 0.6232 0.5800 0.6022 35,139 -0.01(-2.08%)
Apr 28, 2025 0.6150 0.6332 0.6150 0.6150 8,534 -0.02(-2.38%)
Apr 25, 2025 0.5716 0.6327 0.5572 0.6300 60,855 +0.09(+16.15%)
Apr 24, 2025 0.5424 0.5424 0.5424 0.5424 1,020 -0.01(-1.60%)
Apr 23, 2025 0.5526 0.5526 0.5470 0.5512 8,200 -0.00(-0.25%)
Apr 22, 2025 0.5690 0.5690 0.5526 0.5526 2,193 +0.01(+2.09%)
Apr 21, 2025 0.5630 0.5630 0.5413 0.5413 665 -0.01(-1.55%)
Apr 17, 2025 0.5498 0.5498 0.5498 0.5498 268 +0.00(+0.71%)
Apr 16, 2025 0.5700 0.5700 0.5459 0.5459 918 -0.00(-0.75%)
Apr 15, 2025 0.5500 0.5554 0.5500 0.5500 1,156 +0.01(+1.40%)
Apr 14, 2025 0.5358 0.5434 0.5350 0.5424 7,010 +0.01(+1.18%)
Apr 11, 2025 0.5460 0.5567 0.5229 0.5361 21,461 -0.04(-6.42%)
Apr 10, 2025 0.5657 0.5729 0.5636 0.5729 871 +0.01(+1.06%)
Apr 09, 2025 0.5537 0.5669 0.5524 0.5669 10,941 +0.01(+2.62%)
Apr 08, 2025 0.5390 0.5524 0.5390 0.5524 3,337 -0.01(-2.37%)
Apr 07, 2025 0.5641 0.5889 0.5540 0.5658 5,296 +0.00(+0.34%)
Apr 04, 2025 0.5682 0.5723 0.5639 0.5639 703 -0.02(-2.73%)
Apr 03, 2025 0.6050 0.6050 0.5797 0.5797 6,913 -0.01(-1.75%)
Apr 02, 2025 0.5841 0.5900 0.5836 0.5900 1,981 +0.01(+0.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.