Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DRPRY )

6.200 +0.010 (+0.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 6.280 6.350 6.020 6.200 110,068 +0.01(+0.16%)
Mar 10, 2025 6.180 6.220 6.130 6.190 133,299 +0.22(+3.69%)
Mar 07, 2025 5.890 6.070 5.875 5.970 170,108 +0.17(+2.93%)
Mar 06, 2025 5.870 5.905 5.800 5.800 347,876 -0.01(-0.17%)
Mar 05, 2025 5.860 5.890 5.700 5.810 244,233 +0.09(+1.57%)
Mar 04, 2025 5.690 5.790 5.600 5.720 206,836 -0.16(-2.72%)
Mar 03, 2025 5.970 6.005 5.870 5.880 162,695 +0.09(+1.55%)
Feb 28, 2025 5.845 5.860 5.730 5.790 198,008 -0.04(-0.69%)
Feb 27, 2025 5.920 5.920 5.830 5.830 112,603 -0.30(-4.89%)
Feb 26, 2025 6.110 6.220 6.070 6.130 38,718 -0.09(-1.45%)
Feb 25, 2025 6.191 6.244 6.170 6.220 191,188 +0.10(+1.63%)
Feb 24, 2025 6.101 6.200 6.080 6.120 339,211 +0.21(+3.55%)
Feb 21, 2025 6.000 6.015 5.910 5.910 67,204 -0.05(-0.84%)
Feb 20, 2025 5.930 5.980 5.880 5.960 132,959 +0.03(+0.51%)
Feb 19, 2025 5.910 5.940 5.870 5.930 123,725 -0.09(-1.50%)
Feb 18, 2025 6.040 6.070 6.010 6.020 291,929 +0.10(+1.69%)
Feb 14, 2025 5.900 6.010 5.880 5.920 468,921 +0.07(+1.18%)
Feb 13, 2025 5.850 5.980 5.760 5.851 259,102 +0.15(+2.65%)
Feb 12, 2025 5.570 5.720 5.570 5.700 1,125,710 +0.00(+0.00%)
Feb 11, 2025 5.660 5.730 5.660 5.700 844,927 -0.07(-1.21%)
Feb 10, 2025 5.700 5.795 5.700 5.770 176,430 +0.07(+1.23%)
Feb 07, 2025 6.050 6.050 5.650 5.700 313,921 -0.36(-5.94%)
Feb 06, 2025 6.090 6.220 6.030 6.060 129,779 -0.09(-1.46%)
Feb 05, 2025 6.000 6.150 6.000 6.150 126,738 -0.04(-0.65%)
Feb 04, 2025 6.185 6.280 6.170 6.190 99,552 +0.09(+1.48%)
Feb 03, 2025 5.935 6.100 5.930 6.100 166,620 -0.24(-3.79%)
Jan 31, 2025 6.360 6.420 6.290 6.340 62,290 -0.11(-1.71%)
Jan 30, 2025 6.390 6.490 6.350 6.450 83,647 +0.14(+2.22%)
Jan 29, 2025 6.350 6.420 6.310 6.310 77,695 -0.13(-2.02%)
Jan 28, 2025 6.400 6.450 6.356 6.440 98,878 -0.13(-1.98%)
Jan 27, 2025 6.510 6.640 6.500 6.570 245,061 +0.18(+2.82%)
Jan 24, 2025 6.425 6.500 6.380 6.390 136,713 +0.16(+2.57%)
Jan 23, 2025 6.160 6.240 6.140 6.230 89,457 +0.05(+0.81%)
Jan 22, 2025 6.110 6.260 6.110 6.180 373,881 -0.15(-2.37%)
Jan 21, 2025 6.280 6.390 6.260 6.330 273,524 +0.11(+1.77%)
Jan 17, 2025 6.250 6.350 6.220 6.220 136,698 -0.06(-0.95%)
Jan 16, 2025 6.260 6.330 6.200 6.280 406,373 -0.02(-0.32%)
Jan 15, 2025 6.220 6.320 6.200 6.300 210,681 +0.18(+2.94%)
Jan 14, 2025 6.120 6.150 6.080 6.120 324,003 +0.04(+0.66%)
Jan 13, 2025 6.120 6.180 6.020 6.080 262,500 +0.05(+0.83%)
Jan 10, 2025 6.130 6.130 5.950 6.030 141,685 -0.13(-2.11%)
Jan 08, 2025 6.140 6.210 6.060 6.160 164,136 -0.12(-1.83%)
Jan 07, 2025 6.250 6.330 6.225 6.275 764,855 +0.14(+2.31%)
Jan 06, 2025 6.170 6.210 6.110 6.133 326,666 +0.28(+4.84%)
Jan 03, 2025 5.880 5.920 5.830 5.850 237,126 -0.04(-0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.