Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:QUEXF)

0.3570 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 0.3430 0.3570 0.3430 0.3570 28,971 -0.02(-4.80%)
Jun 03, 2025 0.3520 0.3750 0.3390 0.3750 28,320 +0.03(+8.70%)
Jun 02, 2025 0.3363 0.3490 0.3321 0.3450 124,900 -0.00(-0.81%)
May 29, 2025 0.3478 2,025 +0.01(+3.82%)
May 28, 2025 0.3350 0.3350 0.3343 0.3350 8,259 +0.00(+0.36%)
May 27, 2025 0.3340 0.3340 0.3338 0.3338 16,600 +0.03(+10.93%)
May 23, 2025 0.2950 0.3009 0.2950 0.3009 12,200 +0.01(+2.87%)
May 22, 2025 0.2871 0.2965 0.2831 0.2925 3,131 -0.01(-4.10%)
May 21, 2025 0.3145 0.3145 0.3050 0.3050 28,000 -0.01(-3.17%)
May 20, 2025 0.3150 0.3150 0.3150 0.3150 35,000 -0.01(-1.56%)
May 19, 2025 0.3200 0.3297 0.3150 0.3200 61,769 -0.01(-3.76%)
May 16, 2025 0.3325 0.3325 0.3325 0.3325 7,200 -0.02(-5.43%)
May 15, 2025 0.3516 0.3516 0.3516 0.3516 19,225 -0.00(-0.96%)
May 14, 2025 0.3461 0.3600 0.3461 0.3550 23,873 -0.01(-3.22%)
May 13, 2025 0.3668 0.3790 0.3668 0.3668 10,800 -0.01(-3.09%)
May 12, 2025 0.3750 0.3785 0.3657 0.3785 18,700 +0.01(+2.74%)
May 09, 2025 0.3846 0.3846 0.3684 0.3684 11,200 -0.00(-0.43%)
May 08, 2025 0.3700 0.3775 0.3700 0.3700 3,600 -0.01(-1.57%)
May 07, 2025 0.3708 0.3759 0.3708 0.3759 2,500 +0.01(+1.57%)
May 05, 2025 0.3701 7,500 -0.01(-2.53%)
May 02, 2025 0.3570 0.3797 0.3570 0.3797 7,050 +0.02(+5.47%)
May 01, 2025 0.3482 0.3600 0.3390 0.3600 4,000 +0.00(+0.00%)
Apr 30, 2025 0.3600 0.3870 0.3350 0.3600 45,078 -0.00(-0.55%)
Apr 29, 2025 0.3580 0.3685 0.3449 0.3620 48,275 +0.00(+0.00%)
Apr 28, 2025 0.4412 0.4412 0.3500 0.3620 79,521 -0.09(-20.63%)
Apr 25, 2025 0.4714 0.4759 0.4561 0.4561 32,800 -0.04(-8.12%)
Apr 24, 2025 0.4800 0.4964 0.4800 0.4964 11,000 +0.02(+4.13%)
Apr 23, 2025 0.4712 0.4965 0.4614 0.4767 23,350 -0.00(-0.27%)
Apr 22, 2025 0.5002 0.5002 0.4763 0.4780 48,184 -0.02(-3.71%)
Apr 21, 2025 0.4900 0.5530 0.4900 0.4964 21,700 -0.01(-2.90%)
Apr 17, 2025 0.5130 0.5130 0.4900 0.5112 14,100 -0.00(-0.54%)
Apr 16, 2025 0.5303 0.5359 0.5140 0.5140 16,981 -0.02(-3.02%)
Apr 15, 2025 0.5391 0.5500 0.5300 0.5300 41,230 +0.00(+0.91%)
Apr 14, 2025 0.5252 0.5320 0.5252 0.5252 2,000 -0.01(-2.11%)
Apr 11, 2025 0.4870 0.5465 0.4870 0.5365 47,201 +0.01(+2.58%)
Apr 10, 2025 0.5300 0.5480 0.5223 0.5230 41,400 +0.01(+2.05%)
Apr 09, 2025 0.4776 0.5125 0.4769 0.5125 8,150 +0.01(+1.32%)
Apr 08, 2025 0.5450 0.5450 0.5058 0.5058 22,500 -0.01(-2.11%)
Apr 07, 2025 0.4850 0.5167 0.4698 0.5167 60,376 +0.02(+4.28%)
Apr 04, 2025 0.5220 0.5364 0.4955 0.4955 9,950 -0.08(-14.57%)
Apr 03, 2025 0.5980 0.6087 0.5800 0.5800 24,508 -0.01(-1.64%)
Apr 02, 2025 0.5833 0.6146 0.5833 0.5897 12,526 +0.02(+3.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.