Indicators

(OP: TGOLF )

0.0315 +0.0058 (+22.57%)

Streaming Delayed Price Updated: 10:03 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0315	0.0315	0.0250	0.0315	30,010	+0.01(+22.57%)
Oct 31, 2024	0.0271	0.0315	0.0250	0.0257	140,000	-0.00(-11.07%)
Oct 30, 2024	0.0289	0.0289	0.0289	0.0289	58,500	-0.01(-20.17%)
Oct 29, 2024	0.0362	0.0362	0.0255	0.0362	35,000	+0.01(+35.07%)
Oct 28, 2024	0.0298	0.0363	0.0256	0.0268	146,800	-0.00(-9.46%)
Oct 25, 2024	0.0577	0.0577	0.0296	0.0296	25,000	+0.00(+5.71%)
Oct 24, 2024	0.0280	0.0566	0.0280	0.0280	25,000	-0.00(-3.11%)
Oct 23, 2024	0.0569	0.0569	0.0250	0.0289	32,000	+0.00(+8.24%)
Oct 22, 2024	0.0582	0.0582	0.0267	0.0267	310,000	-0.01(-18.84%)
Oct 21, 2024	0.0141	0.0569	0.0141	0.0329	180,000	+0.00(+15.03%)
Oct 18, 2024	0.0300	0.0581	0.0146	0.0286	72,000	-0.02(-46.04%)
Oct 15, 2024				0.0530	0	-0.02(-28.38%)
Oct 14, 2024	0.0740	0.0740	0.0740	0.0740	100	+0.04(+98.39%)
Sep 30, 2024				0.0373	1	+0.01(+31.80%)
Sep 27, 2024	0.0283	0.0283	0.0283	0.0283	1,500	-0.00(-4.07%)
Sep 26, 2024	0.0295	0.0295	0.0295	0.0295	16,270	-0.00(-4.22%)
Sep 17, 2024				0.0308	0	+0.00(+18.92%)
Sep 16, 2024	0.0259	0.0259	0.0259	0.0259	9,287	-0.00(-3.00%)
Sep 11, 2024				0.0267	1	-0.00(-9.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.