Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GECSF )

0.1450 +0.0135 (+10.27%)
Streaming Delayed Price Updated: 11:48 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1315 0.1315 0.1315 0.1315 100 -0.00(-2.66%)
Mar 11, 2025 0.1351 0.1351 0.1351 0.1351 5,000 -0.01(-8.78%)
Mar 10, 2025 0.1481 0.1481 0.1481 0.1481 500 -0.00(-1.92%)
Mar 06, 2025 0.1510 0 +0.01(+4.07%)
Mar 05, 2025 0.1451 0.1451 0.1451 0.1451 6,500 -0.01(-7.40%)
Feb 28, 2025 0.1567 0 +0.01(+6.60%)
Feb 27, 2025 0.1470 0.1470 0.1470 0.1470 1,000 -0.00(-0.68%)
Feb 25, 2025 0.1480 0 -0.01(-5.25%)
Feb 21, 2025 0.1562 0 +0.00(+0.58%)
Feb 20, 2025 0.1553 0.1553 0.1553 0.1553 100 +0.00(+2.64%)
Feb 19, 2025 0.1513 0.1513 0.1513 0.1513 100 -0.01(-6.02%)
Feb 18, 2025 0.1520 0.1610 0.1520 0.1610 13,500 +0.01(+4.95%)
Feb 14, 2025 0.1534 0.1534 0.1534 0.1534 100 +0.01(+4.21%)
Feb 13, 2025 0.1472 0.1472 0.1472 0.1472 100 +0.00(+1.73%)
Feb 12, 2025 0.1447 0.1447 0.1447 0.1447 100 -0.00(-2.23%)
Feb 11, 2025 0.1340 0.1640 0.1290 0.1480 110,000 +0.01(+9.23%)
Feb 10, 2025 0.1355 0.1355 0.1355 0.1355 100 -0.00(-1.53%)
Feb 07, 2025 0.1376 0.1376 0.1376 0.1376 100 -0.00(-1.29%)
Feb 06, 2025 0.1394 0.1394 0.1394 0.1394 400 -0.01(-4.46%)
Feb 05, 2025 0.1459 0.1459 0.1459 0.1459 300 -0.01(-5.87%)
Feb 04, 2025 0.1420 0.1550 0.1420 0.1550 8,000 -0.00(-0.83%)
Feb 03, 2025 0.1563 0.1563 0.1563 0.1563 3,000 -0.01(-4.40%)
Jan 31, 2025 0.1635 0.1635 0.1635 0.1635 1,000 +0.00(+0.62%)
Jan 30, 2025 0.1625 0.1625 0.1625 0.1625 5,000 -0.01(-5.80%)
Jan 29, 2025 0.1725 0.1725 0.1725 0.1725 2,000 +0.01(+5.12%)
Jan 27, 2025 0.1641 0 +0.01(+5.87%)
Jan 24, 2025 0.1550 0.1550 0.1550 0.1550 2,000 +0.01(+4.38%)
Jan 23, 2025 0.1535 0.1600 0.1475 0.1485 57,250 +0.00(+1.50%)
Jan 22, 2025 0.1463 0.1463 0.1463 0.1463 6,500 +0.01(+3.54%)
Jan 21, 2025 0.1413 0.1413 0.1413 0.1413 10,000 -0.01(-5.17%)
Jan 17, 2025 0.1490 0.1490 0.1490 0.1490 500 +0.01(+4.41%)
Jan 16, 2025 0.1427 0.1427 0.1427 0.1427 500 -0.01(-3.58%)
Jan 15, 2025 0.1355 0.1480 0.1355 0.1480 27,000 +0.01(+6.09%)
Jan 14, 2025 0.1380 0.1395 0.1380 0.1395 25,000 +0.00(+2.72%)
Jan 13, 2025 0.1358 0.1358 0.1358 0.1358 1,000 +0.00(+2.11%)
Jan 10, 2025 0.1290 0.1348 0.1290 0.1330 30,500 -0.00(-2.21%)
Jan 08, 2025 0.1360 0.1360 0.1360 0.1360 500 +0.01(+4.37%)
Jan 07, 2025 0.1303 0.1303 0.1303 0.1303 500 -0.01(-3.98%)
Jan 06, 2025 0.1357 0.1357 0.1357 0.1357 500 +0.00(+2.42%)
Jan 03, 2025 0.1295 0.1325 0.1295 0.1325 3,000 -0.01(-5.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.