Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AKEMF )

0.0739 +0.0003 (+0.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0860 0.0860 0.0730 0.0739 322,026 +0.00(+0.41%)
Mar 10, 2025 0.0820 0.0900 0.0727 0.0736 308,645 -0.00(-3.16%)
Mar 07, 2025 0.0820 0.0820 0.0735 0.0760 162,221 +0.00(+0.80%)
Mar 06, 2025 0.0820 0.0820 0.0740 0.0754 72,997 +0.00(+0.94%)
Mar 05, 2025 0.0702 0.0790 0.0702 0.0747 233,988 +0.00(+0.40%)
Mar 04, 2025 0.0734 0.0765 0.0702 0.0744 244,995 +0.00(+0.68%)
Mar 03, 2025 0.0890 0.0890 0.0720 0.0739 627,697 -0.01(-7.63%)
Feb 28, 2025 0.0790 0.0890 0.0780 0.0800 227,842 +0.00(+1.14%)
Feb 27, 2025 0.0802 0.0840 0.0780 0.0791 78,485 -0.00(-0.38%)
Feb 26, 2025 0.0832 0.0832 0.0790 0.0794 499,342 -0.00(-2.22%)
Feb 25, 2025 0.0895 0.0895 0.0800 0.0812 278,251 -0.01(-6.67%)
Feb 24, 2025 0.0900 0.0960 0.0840 0.0870 364,524 +0.00(+3.57%)
Feb 21, 2025 0.0932 0.0980 0.0839 0.0840 214,528 -0.01(-6.25%)
Feb 20, 2025 0.0878 0.0940 0.0845 0.0896 388,560 +0.00(+3.70%)
Feb 19, 2025 0.0870 0.1000 0.0850 0.0864 609,101 -0.00(-4.00%)
Feb 18, 2025 0.0870 0.1010 0.0870 0.0900 174,656 +0.00(+2.39%)
Feb 14, 2025 0.1100 0.1100 0.0870 0.0879 245,836 -0.00(-2.33%)
Feb 13, 2025 0.0900 0.1000 0.0830 0.0900 154,487 -0.00(-2.49%)
Feb 12, 2025 0.0965 0.1000 0.0896 0.0923 170,766 -0.00(-0.22%)
Feb 11, 2025 0.0856 0.0943 0.0856 0.0925 322,066 -0.00(-1.60%)
Feb 10, 2025 0.1050 0.1055 0.0898 0.0940 573,644 -0.01(-10.90%)
Feb 07, 2025 0.1055 0.1055 0.0900 0.1055 339,379 +0.01(+8.32%)
Feb 06, 2025 0.0950 0.1027 0.0900 0.0974 383,640 +0.01(+6.45%)
Feb 05, 2025 0.0821 0.0915 0.0801 0.0915 324,604 +0.00(+2.12%)
Feb 04, 2025 0.1000 0.1011 0.0841 0.0896 446,593 -0.01(-7.72%)
Feb 03, 2025 0.1025 0.1161 0.0950 0.0971 393,104 -0.00(-4.62%)
Jan 31, 2025 0.1050 0.1200 0.1000 0.1018 418,612 -0.01(-11.48%)
Jan 30, 2025 0.1100 0.1150 0.0990 0.1150 311,685 +0.01(+10.47%)
Jan 29, 2025 0.1050 0.1180 0.1000 0.1041 473,599 -0.00(-0.95%)
Jan 28, 2025 0.1074 0.1190 0.1031 0.1051 606,951 -0.00(-4.19%)
Jan 27, 2025 0.1169 0.1210 0.1071 0.1097 588,095 -0.00(-2.05%)
Jan 24, 2025 0.1100 0.1300 0.1000 0.1120 1,570,940 +0.01(+5.66%)
Jan 23, 2025 0.0751 0.1100 0.0751 0.1060 1,094,079 +0.03(+35.03%)
Jan 22, 2025 0.0850 0.0852 0.0766 0.0785 692,001 -0.00(-3.21%)
Jan 21, 2025 0.0720 0.0880 0.0720 0.0811 520,747 +0.01(+12.17%)
Jan 17, 2025 0.0763 0.0850 0.0723 0.0723 477,151 -0.00(-1.50%)
Jan 16, 2025 0.0765 0.0795 0.0720 0.0734 420,369 -0.00(-1.74%)
Jan 15, 2025 0.0850 0.0850 0.0720 0.0747 484,442 -0.00(-2.99%)
Jan 14, 2025 0.0750 0.0805 0.0750 0.0770 288,343 +0.00(+0.92%)
Jan 13, 2025 0.0775 0.0850 0.0754 0.0763 344,839 -0.00(-3.05%)
Jan 10, 2025 0.0880 0.0880 0.0750 0.0787 189,533 -0.00(-4.37%)
Jan 08, 2025 0.0750 0.0880 0.0750 0.0823 575,531 +0.00(+1.48%)
Jan 07, 2025 0.0815 0.0880 0.0750 0.0811 392,652 +0.00(+3.18%)
Jan 06, 2025 0.0890 0.0890 0.0766 0.0786 266,254 -0.01(-6.54%)
Jan 03, 2025 0.0801 0.0861 0.0780 0.0841 497,532 +0.00(+3.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.