Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.1575 0 +0.06(+66.67%)
Sep 27, 2024 0.1350 0.1350 0.0751 0.0945 7,439 -0.00(-3.57%)
Sep 26, 2024 0.0980 0.1190 0.0710 0.0980 5,246 -0.01(-10.91%)
Sep 25, 2024 0.0700 0.1410 0.0700 0.1100 200,565 +0.04(+62.96%)
Sep 24, 2024 0.0425 0.0675 0.0425 0.0675 50,435 +0.02(+28.57%)
Sep 23, 2024 0.0500 0.0670 0.0500 0.0525 38,942 -0.01(-11.17%)
Sep 20, 2024 0.0471 0.0591 0.0471 0.0591 11,273 +0.01(+24.42%)
Sep 19, 2024 0.0750 0.0750 0.0460 0.0475 5,619 +0.00(+5.56%)
Sep 18, 2024 0.0450 0.0500 0.0400 0.0450 160,425 -0.01(-25.00%)
Sep 17, 2024 0.0700 0.0700 0.0600 0.0600 40,231 -0.01(-14.29%)
Sep 13, 2024 0.0700 45 +0.01(+7.69%)
Sep 12, 2024 0.0600 0.0650 0.0525 0.0650 81,238 +0.01(+8.33%)
Sep 11, 2024 0.0600 0.0600 0.0600 0.0600 542 -0.01(-16.20%)
Sep 10, 2024 0.0765 0.0765 0.0716 0.0716 23,053 -0.01(-7.01%)
Sep 09, 2024 0.0688 0.0770 0.0688 0.0770 3,342 +0.02(+28.33%)
Sep 06, 2024 0.0600 0.0600 0.0600 0.0600 467 -0.01(-14.29%)
Sep 05, 2024 0.0725 0.0820 0.0700 0.0700 49,208 +0.00(+6.06%)
Sep 04, 2024 0.0760 0.0760 0.0510 0.0660 22,795 -0.01(-13.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.