Indicators

(OP: PLGGF )

0.0491 -0.0010 (-2.00%)

Streaming Delayed Price Updated: 9:50 AM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024				0.0501	0	+0.00(+0.00%)
Nov 22, 2024	0.0549	0.0583	0.0501	0.0501	94,000	-0.00(-7.90%)
Nov 21, 2024	0.0494	0.0544	0.0477	0.0544	49,393	+0.01(+15.99%)
Nov 18, 2024				0.0469	0	-0.00(-0.21%)
Nov 14, 2024				0.0470	0	+0.02(+47.80%)
Nov 06, 2024				0.0318	0	-0.01(-16.32%)
Nov 05, 2024	0.0380	0.0380	0.0380	0.0380	1,520	+0.00(+0.00%)
Nov 04, 2024	0.0407	0.0410	0.0380	0.0380	13,000	+0.00(+1.60%)
Oct 09, 2024				0.0374	0	-0.00(-11.37%)
Oct 08, 2024	0.0422	0.0422	0.0422	0.0422	2,010	+0.01(+27.88%)
Oct 04, 2024				0.0330	0	+0.00(+2.80%)
Oct 02, 2024				0.0321	0	+0.00(+7.72%)
Oct 01, 2024	0.0298	0.0298	0.0278	0.0298	1,600	-0.01(-14.86%)
Sep 30, 2024	0.0350	0.0350	0.0350	0.0350	200	-0.00(-5.41%)
Sep 20, 2024				0.0370	0	-0.01(-15.14%)
Sep 19, 2024	0.0436	0.0436	0.0436	0.0436	70,000	-0.00(-2.68%)
Sep 09, 2024				0.0448	0	+0.01(+28.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.