Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MHRE )

0.0078 +0.0033 (+73.33%)
Streaming Delayed Price Updated: 12:44 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.0083 0.0090 0.0078 0.0078 35,200 +0.00(+73.33%)
Jan 02, 2025 0.0070 0.0078 0.0038 0.0045 234,500 -0.01(-53.61%)
Dec 31, 2024 0.0097 0 -0.00(-3.00%)
Dec 30, 2024 0.0082 0.0100 0.0047 0.0100 408,174 +0.00(+42.86%)
Dec 27, 2024 0.0090 0.0090 0.0061 0.0070 165,300 -0.00(-17.65%)
Dec 26, 2024 0.0053 0.0090 0.0053 0.0085 195,100 -0.00(-27.35%)
Dec 24, 2024 0.0100 0.0117 0.0070 0.0117 97,150 -0.00(-12.69%)
Dec 23, 2024 0.0134 0.0134 0.0134 0.0134 1,000 +0.00(+6.35%)
Dec 20, 2024 0.0126 0.0126 0.0126 0.0126 100 +0.00(+0.00%)
Dec 19, 2024 0.0110 0.0126 0.0110 0.0126 5,100 +0.00(+8.62%)
Dec 18, 2024 0.0123 0.0123 0.0090 0.0116 10,200 -0.00(-4.13%)
Dec 17, 2024 0.0121 0.0121 0.0121 0.0121 100 -0.00(-10.37%)
Dec 16, 2024 0.0070 0.0135 0.0070 0.0135 7,373 +0.01(+92.86%)
Dec 13, 2024 0.0090 0.0090 0.0070 0.0070 77,020 -0.01(-41.67%)
Dec 12, 2024 0.0090 0.0133 0.0090 0.0120 41,100 -0.00(-11.11%)
Dec 11, 2024 0.0135 0.0135 0.0135 0.0135 100 +0.00(+1.50%)
Dec 10, 2024 0.0133 0.0133 0.0133 0.0133 33,000 +0.00(+33.00%)
Dec 09, 2024 0.0130 0.0130 0.0080 0.0100 130,700 -0.00(-4.76%)
Dec 06, 2024 0.0105 0.0105 0.0105 0.0105 40,200 -0.00(-12.50%)
Dec 05, 2024 0.0120 0.0120 0.0120 0.0120 23,750 -0.00(-11.11%)
Dec 04, 2024 0.0129 0.0142 0.0123 0.0135 5,359 -0.00(-9.40%)
Dec 03, 2024 0.0118 0.0149 0.0118 0.0149 3,100 +0.00(+8.76%)
Dec 02, 2024 0.0137 0.0137 0.0137 0.0137 270 +0.00(+0.00%)
Nov 27, 2024 0.0137 60 -0.00(-4.86%)
Nov 26, 2024 0.0101 0.0150 0.0066 0.0144 348,610 -0.00(-24.21%)
Nov 25, 2024 0.0190 0.0190 0.0190 0.0190 10,060 +0.00(+5.56%)
Nov 22, 2024 0.0180 0.0180 0.0180 0.0180 100 -0.00(-5.26%)
Nov 21, 2024 0.0151 0.0190 0.0151 0.0190 200 -0.00(-9.52%)
Nov 20, 2024 0.0210 0.0210 0.0160 0.0210 100,000 +0.00(+13.51%)
Nov 19, 2024 0.0170 0.0185 0.0170 0.0185 74,000 +0.00(+15.62%)
Nov 18, 2024 0.0131 0.0160 0.0131 0.0160 14,838 -0.00(-5.33%)
Nov 15, 2024 0.0124 0.0169 0.0124 0.0169 160,162 +0.00(+12.67%)
Nov 14, 2024 0.0160 0.0160 0.0081 0.0150 382,663 -0.00(-11.76%)
Nov 13, 2024 0.0160 0.0170 0.0160 0.0170 21,300 +0.00(+11.84%)
Nov 12, 2024 0.0152 0.0152 0.0152 0.0152 1,300 -0.00(-1.94%)
Nov 11, 2024 0.0200 0.0200 0.0155 0.0155 20,363 -0.00(-3.13%)
Nov 08, 2024 0.0160 0.0160 0.0160 0.0160 100 +0.00(+9.59%)
Nov 07, 2024 0.0190 0.0190 0.0146 0.0146 15,000 -0.00(-23.16%)
Nov 06, 2024 0.0170 0.0190 0.0100 0.0190 55,500 +0.00(+31.03%)
Nov 05, 2024 0.0180 0.0180 0.0100 0.0145 339,000 -0.00(-9.94%)
Nov 04, 2024 0.0157 0.0240 0.0142 0.0161 7,440 -0.00(-22.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.