Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TIOG )

0.0022 -0.0533 (-96.04%)
Streaming Delayed Price Updated: 3:49 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0550 0.1000 0.0022 0.0022 36,163 -0.05(-96.04%)
Mar 10, 2025 0.0510 0.0560 0.0050 0.0555 23,971 +0.00(+0.00%)
Mar 07, 2025 0.0555 0.0800 0.0550 0.0555 58,531 +0.00(+5.71%)
Mar 06, 2025 0.0500 0.0525 0.0500 0.0525 98,329 +0.00(+5.00%)
Mar 05, 2025 0.0500 0.0550 0.0475 0.0500 117,243 +0.00(+0.00%)
Mar 04, 2025 0.0500 0.0500 0.0111 0.0500 4,169 -0.00(-7.41%)
Mar 03, 2025 0.0111 0.0550 0.0111 0.0540 17,428 -0.00(-1.82%)
Feb 28, 2025 0.0525 0.0550 0.0500 0.0550 169,305 +0.01(+37.50%)
Feb 27, 2025 0.0295 0.0500 0.0200 0.0400 318,460 -0.01(-18.37%)
Feb 26, 2025 0.0290 0.0500 0.0139 0.0490 192,887 +0.02(+68.97%)
Feb 25, 2025 0.0400 0.0450 0.0125 0.0290 4,195 -0.01(-27.50%)
Feb 24, 2025 0.0055 0.0400 0.0055 0.0400 230,369 +0.01(+33.33%)
Feb 21, 2025 0.0150 0.0310 0.0150 0.0300 126,702 +0.01(+100.00%)
Feb 20, 2025 0.0055 0.0150 0.0055 0.0150 8,150 +0.00(+0.00%)
Feb 19, 2025 0.0021 0.0260 0.0021 0.0150 21,184 +0.00(+0.00%)
Feb 18, 2025 0.0150 0.0150 0.0012 0.0150 9,536 +0.00(+0.00%)
Feb 14, 2025 0.0270 0.0270 0.0011 0.0150 10,338 +0.01(+14900.00%)
Feb 13, 2025 0.0300 0.0300 0.0001 0.0001 192,814 -0.03(-99.67%)
Feb 12, 2025 0.0101 0.0300 0.0101 0.0300 13,579 +0.01(+50.00%)
Feb 11, 2025 0.0156 0.0200 0.0150 0.0200 16,800 +0.01(+33.33%)
Feb 10, 2025 0.0168 0.0222 0.0111 0.0150 164,722 -0.01(-49.15%)
Feb 07, 2025 0.0111 0.0300 0.0081 0.0295 43,801 +0.00(+0.00%)
Feb 06, 2025 0.0450 0.0450 0.0101 0.0295 12,047 +0.01(+34.09%)
Feb 04, 2025 0.0220 113 +0.00(+0.00%)
Jan 31, 2025 0.0220 132 +0.01(+46.67%)
Jan 30, 2025 0.0150 0.0150 0.0137 0.0150 16,505 +0.00(+20.00%)
Jan 29, 2025 0.0150 0.0150 0.0100 0.0125 6,919 +0.00(+0.00%)
Jan 28, 2025 0.0125 0.0125 0.0125 0.0125 4,500 -0.00(-16.67%)
Jan 27, 2025 0.0131 0.0150 0.0111 0.0150 1,321 +0.00(+0.00%)
Jan 24, 2025 0.0153 0.0153 0.0150 0.0150 27,270 +0.00(+0.00%)
Jan 23, 2025 0.0170 0.0300 0.0101 0.0150 26,749 -0.00(-11.76%)
Jan 22, 2025 0.0145 0.0193 0.0145 0.0170 10,589 +0.00(+21.43%)
Jan 21, 2025 0.0140 0.0190 0.0100 0.0140 118,072 +0.00(+16.67%)
Jan 17, 2025 0.0101 0.0200 0.0100 0.0120 22,705 -0.02(-67.30%)
Jan 16, 2025 0.0100 0.0367 0.0100 0.0367 9,213 +0.02(+83.50%)
Jan 15, 2025 0.0490 0.0500 0.0150 0.0200 4,301 +0.01(+33.33%)
Jan 14, 2025 0.0150 0.0150 0.0150 0.0150 470 +0.00(+0.00%)
Jan 13, 2025 0.0077 0.0285 0.0077 0.0150 46,648 +0.01(+97.37%)
Jan 10, 2025 0.0076 0.0150 0.0076 0.0076 6,139 -0.00(-1.30%)
Jan 08, 2025 0.0074 0.0077 0.0074 0.0077 17,828 +0.00(+1.32%)
Jan 07, 2025 0.0137 0.0487 0.0076 0.0076 32,312 -0.01(-63.29%)
Jan 06, 2025 0.0107 0.0207 0.0107 0.0207 22,089 +0.01(+107.00%)
Jan 03, 2025 0.0100 0.0487 0.0073 0.0100 8,211 +0.00(+36.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.