Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TIOG )

0.0150 +0.0149 (+14900.00%)
Streaming Delayed Price Updated: 12:30 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0270 0.0270 0.0011 0.0150 10,338 +0.01(+14900.00%)
Feb 13, 2025 0.0300 0.0300 0.0001 0.0001 192,814 -0.03(-99.67%)
Feb 12, 2025 0.0101 0.0300 0.0101 0.0300 13,579 +0.01(+50.00%)
Feb 11, 2025 0.0156 0.0200 0.0150 0.0200 16,800 +0.01(+33.33%)
Feb 10, 2025 0.0168 0.0222 0.0111 0.0150 164,722 -0.01(-49.15%)
Feb 07, 2025 0.0111 0.0300 0.0081 0.0295 43,801 +0.00(+0.00%)
Feb 06, 2025 0.0450 0.0450 0.0101 0.0295 12,047 +0.01(+34.09%)
Feb 04, 2025 0.0220 113 +0.00(+0.00%)
Jan 31, 2025 0.0220 132 +0.01(+46.67%)
Jan 30, 2025 0.0150 0.0150 0.0137 0.0150 16,505 +0.00(+20.00%)
Jan 29, 2025 0.0150 0.0150 0.0100 0.0125 6,919 +0.00(+0.00%)
Jan 28, 2025 0.0125 0.0125 0.0125 0.0125 4,500 -0.00(-16.67%)
Jan 27, 2025 0.0131 0.0150 0.0111 0.0150 1,321 +0.00(+0.00%)
Jan 24, 2025 0.0153 0.0153 0.0150 0.0150 27,270 +0.00(+0.00%)
Jan 23, 2025 0.0170 0.0300 0.0101 0.0150 26,749 -0.00(-11.76%)
Jan 22, 2025 0.0145 0.0193 0.0145 0.0170 10,589 +0.00(+21.43%)
Jan 21, 2025 0.0140 0.0190 0.0100 0.0140 118,072 +0.00(+16.67%)
Jan 17, 2025 0.0101 0.0200 0.0100 0.0120 22,705 -0.02(-67.30%)
Jan 16, 2025 0.0100 0.0367 0.0100 0.0367 9,213 +0.02(+83.50%)
Jan 15, 2025 0.0490 0.0500 0.0150 0.0200 4,301 +0.01(+33.33%)
Jan 14, 2025 0.0150 0.0150 0.0150 0.0150 470 +0.00(+0.00%)
Jan 13, 2025 0.0077 0.0285 0.0077 0.0150 46,648 +0.01(+97.37%)
Jan 10, 2025 0.0076 0.0150 0.0076 0.0076 6,139 -0.00(-1.30%)
Jan 08, 2025 0.0074 0.0077 0.0074 0.0077 17,828 +0.00(+1.32%)
Jan 07, 2025 0.0137 0.0487 0.0076 0.0076 32,312 -0.01(-63.29%)
Jan 06, 2025 0.0107 0.0207 0.0107 0.0207 22,089 +0.01(+107.00%)
Jan 03, 2025 0.0100 0.0487 0.0073 0.0100 8,211 +0.00(+36.99%)
Jan 02, 2025 0.0100 0.0200 0.0073 0.0073 92,831 -0.00(-27.00%)
Dec 31, 2024 0.0100 0 +0.00(+33.33%)
Dec 30, 2024 0.0073 0.0100 0.0073 0.0075 66,032 +0.00(+2.74%)
Dec 27, 2024 0.0100 0.0100 0.0073 0.0073 266,666 +0.00(+0.00%)
Dec 26, 2024 0.0073 0.0100 0.0073 0.0073 81,899 +0.00(+0.00%)
Dec 24, 2024 0.0072 0.0100 0.0072 0.0073 97,892 +0.00(+1.39%)
Dec 23, 2024 0.0063 0.0100 0.0063 0.0072 38,243 -0.00(-28.00%)
Dec 20, 2024 0.0051 0.0149 0.0051 0.0100 132,485 +0.00(+0.00%)
Dec 19, 2024 0.0061 0.0205 0.0061 0.0100 87,432 -0.01(-51.22%)
Dec 18, 2024 0.0070 0.0240 0.0061 0.0205 30,184 +0.01(+188.73%)
Dec 17, 2024 0.0051 0.0150 0.0051 0.0071 120,424 -0.01(-52.67%)
Dec 16, 2024 0.0125 0.0167 0.0125 0.0150 80,339 +0.00(+0.00%)
Dec 13, 2024 0.0076 0.0150 0.0051 0.0150 21,891 -0.00(-11.76%)
Dec 12, 2024 0.0051 0.0200 0.0051 0.0170 74,753 +0.01(+126.67%)
Dec 11, 2024 0.0134 0.0210 0.0067 0.0075 63,626 -0.00(-31.19%)
Dec 10, 2024 0.0100 0.0210 0.0010 0.0109 44,501 -0.01(-37.71%)
Dec 09, 2024 0.0170 0.0175 0.0001 0.0175 61,086 +0.00(+0.00%)
Dec 06, 2024 0.0175 0.0175 0.0060 0.0175 51,342 +0.01(+59.09%)
Dec 05, 2024 0.0100 0.0487 0.0051 0.0110 50,195 +0.00(+0.00%)
Dec 04, 2024 0.0210 0.0251 0.0060 0.0110 95,563 +0.00(+83.33%)
Dec 03, 2024 0.0051 0.0210 0.0051 0.0060 33,681 -0.02(-71.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.