Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TXRP)

0.1500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.1500 0.1500 0.1500 0.1500 150 +0.00(+0.00%)
Aug 21, 2025 0.1500 0.1500 0.1500 0.1500 183 -0.01(-3.23%)
Aug 20, 2025 0.1600 0.1600 0.1550 0.1550 2,762 +0.02(+12.16%)
Aug 19, 2025 0.1380 0.1500 0.1107 0.1382 11,811 -0.01(-7.87%)
Aug 18, 2025 0.1500 0.1500 0.1500 0.1500 149 +0.00(+0.00%)
Aug 15, 2025 0.1789 0.1789 0.1100 0.1500 6,315 +0.00(+0.00%)
Aug 14, 2025 0.1450 0.1550 0.1350 0.1500 78,857 +0.02(+11.52%)
Aug 13, 2025 0.1120 0.1345 0.1120 0.1345 792 +0.00(+2.05%)
Aug 12, 2025 0.1010 0.1450 0.1010 0.1318 7,243 -0.00(-2.37%)
Aug 11, 2025 0.1400 0.1450 0.1350 0.1350 688 -0.01(-6.90%)
Aug 08, 2025 0.1100 0.1550 0.1100 0.1450 34,117 +0.02(+20.83%)
Aug 07, 2025 0.1200 0.1200 0.1100 0.1200 69,714 +0.00(+0.00%)
Aug 06, 2025 0.1200 0.1200 0.1100 0.1200 10,936 +0.01(+9.09%)
Aug 05, 2025 0.1200 0.1200 0.1100 0.1100 3,808 -0.01(-8.33%)
Aug 04, 2025 0.1200 0.1200 0.1200 0.1200 250 +0.00(+0.00%)
Jul 31, 2025 0.1200 20 +0.01(+9.59%)
Jul 30, 2025 0.1000 0.1095 0.1000 0.1095 640 -0.01(-8.75%)
Jul 29, 2025 0.1000 0.1200 0.1000 0.1200 620 +0.00(+0.00%)
Jul 28, 2025 0.1200 0.1200 0.1000 0.1200 1,120 +0.00(+0.00%)
Jul 25, 2025 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.08%)
Jul 24, 2025 0.1200 0.1200 0.1140 0.1199 400 -0.00(-0.08%)
Jul 22, 2025 0.1200 0 +0.00(+0.00%)
Jul 21, 2025 0.1200 0.1200 0.1200 0.1200 1,000 -0.02(-11.11%)
Jul 18, 2025 0.1350 0.1350 0.1350 0.1350 100 -0.00(-2.88%)
Jul 17, 2025 0.1390 0.1390 0.1100 0.1390 4,655 -0.02(-10.32%)
Jul 15, 2025 0.1550 0 -0.02(-13.41%)
Jul 14, 2025 0.1790 0.1790 0.1790 0.1790 179 +0.04(+28.78%)
Jul 11, 2025 0.1303 0.1390 0.1303 0.1390 259 +0.01(+3.73%)
Jul 10, 2025 0.1250 0.1348 0.1100 0.1340 82,933 +0.01(+7.20%)
Jul 09, 2025 0.1150 0.1250 0.1119 0.1250 1,105 +0.00(+0.00%)
Jul 08, 2025 0.1250 0.1250 0.1250 0.1250 175 +0.01(+12.61%)
Jul 07, 2025 0.1300 0.1300 0.1110 0.1110 113,450 -0.02(-14.62%)
Jul 03, 2025 0.1300 0.1300 0.1300 0.1300 179 +0.02(+13.14%)
Jul 02, 2025 0.1149 0.1149 0.1149 0.1149 129 -0.01(-7.71%)
Jul 01, 2025 0.1295 0.1295 0.1200 0.1245 57,131 -0.01(-4.16%)
Jun 30, 2025 0.1200 0.1300 0.1200 0.1299 33,887 -0.00(-0.08%)
Jun 25, 2025 0.1300 0 -0.01(-6.47%)
Jun 20, 2025 0.1390 1 +0.00(+3.12%)
Jun 18, 2025 0.1292 0.1348 0.1250 0.1348 12,339 +0.01(+8.71%)
Jun 17, 2025 0.1050 0.1240 0.1000 0.1240 43,776 +0.00(+0.00%)
Jun 16, 2025 0.1240 0.1240 0.1240 0.1240 124 +0.00(+3.33%)
Jun 13, 2025 0.1150 0.1200 0.1150 0.1200 13,300 +0.00(+0.00%)
Jun 12, 2025 0.1240 0.1240 0.1175 0.1200 100,641 -0.00(-3.23%)
Jun 11, 2025 0.1240 0.1240 0.1240 0.1240 4,540 +0.00(+1.64%)
Jun 10, 2025 0.1240 0.1240 0.1200 0.1220 62,540 -0.00(-0.81%)
Jun 06, 2025 0.1230 0 -0.00(-1.52%)
Jun 05, 2025 0.1249 0.1249 0.1220 0.1249 250 +0.00(+1.63%)
Jun 04, 2025 0.1050 0.1250 0.1050 0.1229 91,884 -0.02(-15.24%)
Jun 03, 2025 0.1450 0.1450 0.1450 0.1450 145 +0.01(+9.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.