Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TOGI )

0.0079 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0064 0.0079 0.0060 0.0079 181,304 +0.00(+0.00%)
Mar 10, 2025 0.0068 0.0080 0.0064 0.0079 104,900 +0.00(+12.86%)
Mar 07, 2025 0.0070 0.0080 0.0068 0.0070 53,775 -0.00(-5.41%)
Mar 06, 2025 0.0068 0.0079 0.0068 0.0074 26,197 -0.00(-9.76%)
Mar 05, 2025 0.0068 0.0084 0.0068 0.0082 114,418 +0.00(+13.89%)
Mar 04, 2025 0.0068 0.0090 0.0068 0.0072 230,352 -0.00(-10.00%)
Mar 03, 2025 0.0072 0.0081 0.0071 0.0080 113,503 +0.00(+6.67%)
Feb 28, 2025 0.0072 0.0077 0.0072 0.0075 140,723 -0.00(-14.77%)
Feb 27, 2025 0.0068 0.0088 0.0068 0.0088 175,062 +0.00(+25.71%)
Feb 26, 2025 0.0068 0.0072 0.0067 0.0070 37,080 -0.00(-2.78%)
Feb 25, 2025 0.0070 0.0075 0.0067 0.0072 22,342 +0.00(+2.86%)
Feb 24, 2025 0.0070 0.0075 0.0067 0.0070 205,746 -0.00(-16.67%)
Feb 21, 2025 0.0089 0.0089 0.0067 0.0084 102,585 +0.00(+7.69%)
Feb 20, 2025 0.0067 0.0089 0.0067 0.0078 162,461 -0.00(-1.27%)
Feb 19, 2025 0.0067 0.0082 0.0067 0.0079 31,804 +0.00(+5.33%)
Feb 18, 2025 0.0081 0.0081 0.0067 0.0075 796,652 -0.00(-7.41%)
Feb 14, 2025 0.0080 0.0089 0.0070 0.0081 1,323,557 +0.00(+14.08%)
Feb 13, 2025 0.0080 0.0080 0.0064 0.0071 2,169,102 -0.00(-5.33%)
Feb 12, 2025 0.0073 0.0080 0.0070 0.0075 41,200 -0.00(-5.06%)
Feb 11, 2025 0.0075 0.0080 0.0070 0.0079 17,617 -0.00(-1.25%)
Feb 10, 2025 0.0073 0.0082 0.0072 0.0080 106,952 -0.00(-1.23%)
Feb 07, 2025 0.0080 0.0089 0.0071 0.0081 431,507 +0.00(+3.85%)
Feb 06, 2025 0.0069 0.0082 0.0057 0.0078 2,369,913 +0.00(+14.71%)
Feb 05, 2025 0.0069 0.0073 0.0068 0.0068 73,500 -0.00(-8.11%)
Feb 04, 2025 0.0070 0.0077 0.0070 0.0074 74,281 -0.00(-3.90%)
Feb 03, 2025 0.0070 0.0090 0.0070 0.0077 269,390 -0.00(-9.41%)
Jan 31, 2025 0.0080 0.0089 0.0080 0.0085 127,209 -0.00(-4.49%)
Jan 30, 2025 0.0080 0.0096 0.0076 0.0089 79,543 -0.00(-3.26%)
Jan 29, 2025 0.0080 0.0092 0.0080 0.0092 182,641 +0.00(+0.00%)
Jan 28, 2025 0.0084 0.0100 0.0080 0.0092 179,558 -0.00(-5.15%)
Jan 27, 2025 0.0094 0.0103 0.0090 0.0097 68,392 -0.00(-12.61%)
Jan 24, 2025 0.0095 0.0111 0.0090 0.0111 174,950 +0.00(+5.71%)
Jan 23, 2025 0.0100 0.0112 0.0095 0.0105 44,905 -0.00(-5.41%)
Jan 22, 2025 0.0094 0.0112 0.0094 0.0111 158,205 +0.00(+0.91%)
Jan 21, 2025 0.0097 0.0110 0.0081 0.0110 597,119 +0.00(+14.58%)
Jan 17, 2025 0.0086 0.0099 0.0076 0.0096 229,758 +0.00(+3.23%)
Jan 16, 2025 0.0090 0.0100 0.0090 0.0093 70,200 -0.00(-5.10%)
Jan 15, 2025 0.0091 0.0099 0.0084 0.0098 307,041 -0.00(-2.97%)
Jan 14, 2025 0.0104 0.0109 0.0086 0.0101 306,478 -0.00(-7.34%)
Jan 13, 2025 0.0110 0.0112 0.0104 0.0109 412,403 -0.00(-2.68%)
Jan 10, 2025 0.0112 0.0112 0.0110 0.0112 16,320 -0.00(-1.75%)
Jan 08, 2025 0.0115 0.0118 0.0112 0.0114 66,883 -0.00(-2.56%)
Jan 07, 2025 0.0113 0.0124 0.0110 0.0117 46,487 -0.00(-1.68%)
Jan 06, 2025 0.0124 0.0130 0.0111 0.0119 86,867 -0.00(-8.46%)
Jan 03, 2025 0.0140 0.0142 0.0126 0.0130 398,374 -0.00(-5.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.