Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:VFORF)

2.350 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 2.350 0 -0.12(-4.86%)
Aug 25, 2025 2.470 50 +0.01(+0.57%)
Aug 22, 2025 2.415 2.456 2.397 2.456 2,350 +0.13(+5.41%)
Aug 20, 2025 2.330 605 -0.12(-4.90%)
Aug 19, 2025 2.370 2.450 2.280 2.450 7,050 -0.02(-0.81%)
Aug 18, 2025 2.600 2.600 2.470 2.470 3,178 +0.00(+0.16%)
Aug 15, 2025 2.465 2.466 2.465 2.466 1,620 -0.04(-1.75%)
Aug 14, 2025 2.310 2.550 2.310 2.510 10,155 -0.07(-2.66%)
Aug 13, 2025 2.700 2.753 2.564 2.579 2,284 -0.07(-2.70%)
Aug 12, 2025 2.650 2.650 2.650 2.650 1,200 -0.03(-1.12%)
Aug 11, 2025 2.680 2.680 2.680 2.680 2,351 -0.02(-0.74%)
Aug 08, 2025 2.700 2.730 2.700 2.700 6,201 -0.11(-3.91%)
Aug 06, 2025 2.810 1,400 +0.00(+0.00%)
Aug 05, 2025 2.820 2.820 2.810 2.810 1,076 +0.07(+2.55%)
Aug 01, 2025 2.740 1 -0.14(-4.94%)
Jul 30, 2025 2.882 1,900 -0.02(-0.60%)
Jul 28, 2025 2.900 1,600 +0.00(+0.00%)
Jul 25, 2025 2.947 2.947 2.900 2.900 1,700 -0.06(-1.89%)
Jul 22, 2025 2.956 0 +0.08(+2.64%)
Jul 17, 2025 2.880 0 -0.01(-0.35%)
Jul 16, 2025 2.890 2.890 2.890 2.890 200 -0.03(-1.03%)
Jul 14, 2025 2.920 0 +0.02(+0.76%)
Jul 11, 2025 2.910 2.910 2.898 2.898 750 -0.04(-1.43%)
Jul 10, 2025 2.890 2.940 2.860 2.940 8,700 -0.04(-1.34%)
Jul 09, 2025 2.980 2.980 2.980 2.980 2,200 +0.03(+1.10%)
Jul 08, 2025 2.934 2.947 2.934 2.947 1,000 -0.40(-12.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.