Indicators

(OP: VTNRQ )

0.0001 UNCHANGED

Last Price Updated: 3:45 PM EST, Jan 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2025				0.0001	0	+0.00(+0.00%)
Jan 17, 2025	0.0130	0.0130	0.0001	0.0001	98,535	-0.01(-99.23%)
Jan 16, 2025	0.0130	0.0130	0.0090	0.0130	422,940	+0.00(+0.00%)
Jan 15, 2025	0.0134	0.0135	0.0003	0.0130	274,043	-0.00(-2.99%)
Jan 14, 2025	0.0127	0.0214	0.0125	0.0134	604,945	-0.00(-16.25%)
Jan 13, 2025	0.0110	0.0200	0.0110	0.0160	274,696	-0.00(-19.60%)
Jan 10, 2025	0.0154	0.0200	0.0154	0.0199	1,127,196	+0.00(+0.51%)
Jan 08, 2025	0.0199	0.0199	0.0151	0.0198	875,203	+0.00(+4.21%)
Jan 07, 2025	0.0150	0.0199	0.0150	0.0190	434,588	+0.00(+26.67%)
Jan 06, 2025	0.0252	0.0319	0.0117	0.0150	1,969,230	-0.01(-25.00%)
Jan 03, 2025	0.0390	0.0390	0.0200	0.0200	464,989	-0.01(-37.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.