Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CSDX )

0.1773 -0.0027 (-1.50%)
Streaming Delayed Price Updated: 1:07 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.2830 0.2830 0.1672 0.1800 79,705 -0.12(-40.00%)
Mar 07, 2025 0.3490 0.3500 0.2900 0.3000 34,334 -0.09(-23.08%)
Mar 06, 2025 0.3600 0.3900 0.3000 0.3900 3,366 +0.00(+0.00%)
Mar 05, 2025 0.3900 0.3900 0.2710 0.3900 700 +0.08(+27.45%)
Mar 04, 2025 0.3900 0.3900 0.3060 0.3060 3,845 -0.09(-22.53%)
Mar 03, 2025 0.3950 0.3950 0.3950 0.3950 220 +0.01(+1.28%)
Feb 28, 2025 0.4589 0.4589 0.3900 0.3900 9,910 -0.16(-29.09%)
Feb 27, 2025 0.5500 0.5500 0.5500 0.5500 2,390 +0.02(+3.77%)
Feb 26, 2025 0.6300 0.6300 0.5300 0.5300 14,460 -0.03(-6.14%)
Feb 24, 2025 0.5647 15 +0.06(+12.94%)
Feb 21, 2025 0.7200 0.7200 0.5000 0.5000 9,408 -0.01(-2.53%)
Feb 20, 2025 0.8500 0.8500 0.5130 0.5130 3,100 -0.18(-25.74%)
Feb 19, 2025 0.7500 0.8500 0.5000 0.6908 77,401 +0.04(+6.28%)
Feb 18, 2025 0.6640 0.7000 0.5600 0.6500 9,110 -0.20(-23.53%)
Feb 14, 2025 0.6640 0.8500 0.6640 0.8500 900 +0.05(+6.25%)
Feb 13, 2025 0.8500 0.8500 0.7000 0.8000 32,634 +0.03(+3.23%)
Feb 12, 2025 0.8499 1.140 0.7250 0.7750 140,411 +0.15(+23.04%)
Feb 11, 2025 0.8500 0.8500 0.6299 0.6299 5,685 -0.17(-21.26%)
Feb 10, 2025 0.8460 0.8700 0.7000 0.8000 11,475 -0.10(-11.11%)
Feb 07, 2025 0.9902 0.9902 0.9000 0.9000 17,370 -0.05(-5.26%)
Feb 05, 2025 0.9500 0 -0.30(-23.76%)
Feb 04, 2025 1.270 1.300 1.209 1.246 2,200 -0.02(-1.89%)
Feb 03, 2025 1.350 1.350 1.180 1.270 17,335 +0.07(+5.83%)
Jan 31, 2025 1.270 1.300 1.180 1.200 12,800 -0.03(-2.04%)
Jan 30, 2025 1.360 1.360 1.028 1.225 42,994 -0.08(-6.13%)
Jan 29, 2025 1.370 1.410 1.252 1.305 82,068 -0.09(-6.28%)
Jan 24, 2025 1.393 0 +0.01(+0.91%)
Jan 23, 2025 1.380 1.380 1.360 1.380 3,250 -0.04(-2.82%)
Jan 22, 2025 1.590 1.590 1.420 1.420 38,407 -0.16(-9.84%)
Jan 21, 2025 1.580 1.580 1.560 1.575 648 +0.00(+0.32%)
Jan 17, 2025 1.190 1.620 0.9901 1.570 9,032 +0.74(+89.16%)
Jan 16, 2025 1.120 1.120 0.8300 0.8300 239 +0.12(+17.73%)
Jan 15, 2025 0.7020 1.180 0.7020 0.7050 1,461 -0.48(-40.76%)
Jan 14, 2025 1.460 1.490 0.7003 1.190 11,183 -0.30(-20.13%)
Jan 13, 2025 1.490 1.490 1.490 1.490 300 +0.00(+0.00%)
Jan 10, 2025 1.538 1.650 1.480 1.490 1,251 -0.22(-12.87%)
Jan 08, 2025 1.710 1.710 1.710 1.710 103 -0.05(-2.70%)
Jan 06, 2025 1.758 0 +0.38(+27.82%)
Jan 03, 2025 1.710 1.710 1.375 1.375 1,770 +0.21(+17.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.