Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Experian plc (OP:EXPGF)

52.85 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 52.85 10 -0.60(-1.13%)
Jul 28, 2025 53.45 40 -1.34(-2.45%)
Jul 25, 2025 54.64 55.20 54.64 54.79 1,569 +0.69(+1.28%)
Jul 23, 2025 54.10 314 -0.03(-0.06%)
Jul 22, 2025 54.20 54.20 53.78 54.13 1,118 -0.87(-1.58%)
Jul 18, 2025 55.00 22 +0.50(+0.92%)
Jul 17, 2025 54.45 54.50 54.20 54.50 34,577 +0.55(+1.01%)
Jul 16, 2025 53.95 54.00 53.95 53.95 5,052 +0.05(+0.10%)
Jul 15, 2025 54.15 54.15 53.80 53.90 7,107 +1.93(+3.72%)
Jul 14, 2025 51.97 51.97 51.97 51.97 568 -1.53(-2.87%)
Jul 08, 2025 53.50 434 +1.53(+2.94%)
Jul 01, 2025 51.97 77 -0.03(-0.05%)
Jun 27, 2025 52.00 67 +0.98(+1.92%)
Jun 23, 2025 51.02 0 -0.57(-1.10%)
Jun 18, 2025 51.59 2 +0.25(+0.49%)
Jun 17, 2025 51.34 51.34 51.34 51.34 713 +0.47(+0.92%)
Jun 13, 2025 50.87 1 -0.13(-0.25%)
Jun 10, 2025 51.00 115 +0.25(+0.49%)
Jun 09, 2025 50.62 50.75 50.62 50.75 1,698 -0.03(-0.06%)
Jun 06, 2025 51.02 51.02 50.78 50.78 964 -0.47(-0.92%)
Jun 05, 2025 51.45 51.67 51.25 51.25 2,782 +1.70(+3.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.