Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axis Technologies Group Inc (OP: AXTG )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0004 0.0004 0.0004 0.0004 600 +0.00(+0.00%)
Mar 05, 2025 0.0004 0 +0.00(+0.00%)
Mar 04, 2025 0.0013 0.0013 0.0002 0.0004 21,500 +0.00(+100.00%)
Feb 27, 2025 0.0002 0 -0.00(-50.00%)
Feb 21, 2025 0.0004 0 -0.00(-20.00%)
Feb 18, 2025 0.0005 0 +0.00(+25.00%)
Feb 14, 2025 0.0004 0.0004 0.0004 0.0004 267,334 +0.00(+100.00%)
Feb 13, 2025 0.0002 0.0002 0.0002 0.0002 200 -0.00(-60.00%)
Feb 12, 2025 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+25.00%)
Feb 11, 2025 0.0004 0.0004 0.0004 0.0004 1,000 -0.00(-20.00%)
Jan 29, 2025 0.0005 0 +0.00(+25.00%)
Jan 10, 2025 0.0004 0 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.