Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares $ Treasury Bond 7-10Yr Ucits ETF (OP: ISSHF )

171.23 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2021 207.50 207.50 207.50 0 -0.05(-0.02%)
May 12, 2021 207.55 207.55 207.55 0 -1.03(-0.49%)
Apr 28, 2021 208.58 208.58 208.58 0 -1.00(-0.48%)
Apr 27, 2021 209.63 209.63 209.57 209.57 392 -0.03(-0.01%)
Apr 23, 2021 209.60 209.60 209.60 0 -0.40(-0.19%)
Apr 19, 2021 210.00 210.00 210.00 0 +2.01(+0.97%)
Apr 12, 2021 207.99 207.99 207.99 0 +0.24(+0.12%)
Apr 06, 2021 207.75 207.75 207.75 0 -1.25(-0.60%)
Apr 05, 2021 209.00 209.00 209.00 209.00 138 +2.32(+1.12%)
Mar 30, 2021 206.68 206.68 206.68 0 -4.18(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.