Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP: AACTF )

0.0351 -0.0007 (-1.96%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2016 0.1148 0.1148 0.1148 0 -0.00(-1.71%)
Oct 25, 2016 0.1070 0.1168 0.1066 0.1168 74,200 +0.00(+3.45%)
Oct 21, 2016 0.1129 0.1129 0.1129 0 +0.01(+5.42%)
Oct 20, 2016 0.0891 0.1071 0.0891 0.1071 3,100 +0.00(+4.39%)
Oct 17, 2016 0.1026 0.1026 0.1026 0 +0.01(+9.27%)
Oct 14, 2016 0.0930 0.0950 0.0930 0.0939 13,700 +0.00(+4.19%)
Oct 11, 2016 0.0901 0.0901 0.0901 0 -0.01(-7.09%)
Oct 10, 2016 0.0844 0.0970 0.0760 0.0970 4,400 +0.01(+6.71%)
Oct 06, 2016 0.0909 0.0909 0.0909 0 +0.00(+1.11%)
Oct 05, 2016 0.0899 0.0899 0.0899 0.0899 200 +0.00(+5.89%)
Oct 04, 2016 0.0749 0.0849 0.0749 0.0849 6,200 -0.00(-1.05%)
Oct 03, 2016 0.0752 0.0858 0.0752 0.0858 60,100 -0.01(-7.74%)
Sep 30, 2016 0.0930 0.0930 0.0930 0.0930 0 +0.00(+0.00%)
Sep 29, 2016 0.0930 0.0930 0.0930 0.0930 0 +0.00(+0.00%)
Sep 28, 2016 0.0930 0.0930 0.0930 0.0930 0 +0.00(+0.00%)
Sep 27, 2016 0.0753 0.0930 0.0701 0.0930 62,200 +0.01(+10.19%)
Sep 26, 2016 0.0716 0.0844 0.0716 0.0844 2,200 -0.00(-4.10%)
Sep 22, 2016 0.0880 0.0880 0.0880 0 -0.00(-0.67%)
Sep 20, 2016 0.0886 0.0886 0.0886 0 +0.00(+0.23%)
Sep 19, 2016 0.0720 0.0884 0.0720 0.0884 6,400 -0.00(-1.78%)
Sep 16, 2016 0.0690 0.0900 0.0690 0.0900 5,400 +0.00(+1.24%)
Sep 15, 2016 0.0767 0.0889 0.0759 0.0889 3,200 +0.00(+0.00%)
Sep 14, 2016 0.0760 0.0889 0.0760 0.0889 1,750 +0.00(+5.21%)
Sep 06, 2016 0.0845 0.0845 0.0845 0 +0.00(+1.20%)
Sep 02, 2016 0.0835 0.0835 0.0835 0 +0.00(+4.38%)
Sep 01, 2016 0.0770 0.0800 0.0770 0.0800 68,400 +0.00(+3.90%)
Aug 31, 2016 0.0780 0.0780 0.0770 0.0770 7,000 +0.00(+0.00%)
Aug 30, 2016 0.0638 0.0790 0.0634 0.0770 229,200 +0.01(+13.91%)
Aug 29, 2016 0.0717 0.0717 0.0641 0.0676 277,000 -0.00(-5.98%)
Aug 26, 2016 0.0710 0.0770 0.0672 0.0719 411,970 -0.01(-10.12%)
Aug 25, 2016 0.0773 0.0800 0.0700 0.0800 153,400 +0.00(+3.90%)
Aug 24, 2016 0.0763 0.0776 0.0754 0.0770 65,500 -0.00(-4.94%)
Aug 23, 2016 0.0800 0.0810 0.0800 0.0810 14,900 -0.01(-7.95%)
Aug 22, 2016 0.0900 0.0900 0.0800 0.0880 15,700 -0.01(-5.78%)
Aug 19, 2016 0.0934 0.0934 0.0934 0.0934 800 +0.00(+0.32%)
Aug 18, 2016 0.0800 0.0940 0.0800 0.0931 35,100 +0.01(+15.80%)
Aug 17, 2016 0.0900 0.0900 0.0804 0.0804 40,690 -0.01(-8.11%)
Aug 15, 2016 0.0875 0.0875 0.0875 0 -0.02(-16.91%)
Aug 12, 2016 0.1024 0.1087 0.1000 0.1053 108,166 +0.00(+0.30%)
Aug 11, 2016 0.0984 0.1051 0.0976 0.1050 61,800 +0.02(+26.51%)
Aug 10, 2016 0.0830 0.0830 0.0830 0.0830 2,000 +0.01(+9.35%)
Aug 09, 2016 0.0732 0.0760 0.0730 0.0759 20,350 +0.00(+2.29%)
Aug 08, 2016 0.0843 0.0843 0.0660 0.0742 481,375 -0.00(-5.60%)
Aug 05, 2016 0.0950 0.0950 0.0786 0.0786 65,445 -0.02(-17.26%)
Aug 04, 2016 0.0950 0.0950 0.0950 0.0950 20,555 -0.00(-1.96%)
Aug 03, 2016 0.0969 0.0969 0.0969 0.0969 3,000 +0.00(+0.31%)
Aug 02, 2016 0.0966 0.0966 0.0966 0.0966 1,000 +0.01(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.