Indicators

Aurora Solar Technologies Inc (OP: AACTF )

0.0351 -0.0007 (-1.96%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0221	0.0298	0.0221	0.0297	171,290	+0.01(+83.33%)
Feb 28, 2024	0.0158	0.0162	0.0158	0.0162	600	+0.00(+0.00%)
Feb 27, 2024	0.0158	0.0162	0.0158	0.0162	47,484	+0.00(+5.19%)
Feb 26, 2024	0.0125	0.0154	0.0125	0.0154	6,250	-0.00(-1.28%)
Feb 23, 2024	0.0149	0.0156	0.0149	0.0156	1,925	-0.00(-1.27%)
Feb 22, 2024	0.0154	0.0158	0.0154	0.0158	21,236	+0.00(+1.94%)
Feb 21, 2024	0.0155	0.0155	0.0155	0.0155	6,000	-0.00(-2.52%)
Feb 20, 2024	0.0149	0.0159	0.0149	0.0159	5,249	+0.00(+6.71%)
Feb 16, 2024	0.0149	0.0149	0.0149	0.0149	200	-0.00(-3.25%)
Feb 15, 2024	0.0154	0.0154	0.0154	0.0154	2,100	-0.00(-2.53%)
Feb 14, 2024	0.0140	0.0165	0.0140	0.0158	700	+0.00(+6.76%)
Feb 13, 2024	0.0148	0.0148	0.0148	0.0148	5,502	-0.00(-6.92%)
Feb 12, 2024	0.0150	0.0159	0.0150	0.0159	28,022	+0.00(+6.00%)
Feb 09, 2024	0.0165	0.0165	0.0150	0.0150	62,246	+0.00(+0.67%)
Feb 08, 2024	0.0149	0.0149	0.0149	0.0149	1,400	+0.00(+0.00%)
Feb 07, 2024	0.0149	0.0149	0.0149	0.0149	2,500	-0.00(-5.10%)
Feb 06, 2024	0.0166	0.0200	0.0149	0.0157	87,412	-0.00(-5.42%)
Feb 05, 2024	0.0166	0.0166	0.0166	0.0166	5,114	+0.00(+10.67%)
Feb 02, 2024	0.0150	0.0204	0.0150	0.0150	13,100	-0.00(-21.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.