Indicators

Aurora Solar Technologies Inc (OP: AACTF )

0.0358 -0.0011 (-2.98%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.1750	0.1750	0.1750	0	-0.00(-0.06%)
Mar 26, 2018		0.1751	0.1751	0.1751	0	-0.01(-3.26%)
Mar 23, 2018	0.1809	0.1810	0.1809	0.1810	2,775	-0.01(-5.63%)
Mar 22, 2018	0.1918	0.1918	0.1918	0.1918	100	+0.01(+6.56%)
Mar 21, 2018	0.1820	0.1820	0.1800	0.1800	3,000	+0.01(+3.45%)
Mar 20, 2018	0.1740	0.1740	0.1740	0.1740	1,000	-0.00(-0.57%)
Mar 19, 2018	0.1750	0.1750	0.1750	0.1750	1,025	+0.00(+0.52%)
Mar 16, 2018	0.1800	0.1800	0.1741	0.1741	8,500	-0.01(-3.28%)
Mar 15, 2018	0.1755	0.1800	0.1755	0.1800	700	+0.00(+0.06%)
Mar 14, 2018	0.1799	0.1799	0.1799	0.1799	300	-0.00(-0.06%)
Mar 13, 2018	0.1880	0.1880	0.1800	0.1800	1,100	+0.02(+14.10%)
Mar 12, 2018	0.1578	0.1578	0.1578	0.1578	4,000	+0.00(+0.85%)
Mar 09, 2018	0.1564	0.1564	0.1564	0.1564	9,600	+0.00(+2.91%)
Mar 08, 2018	0.1502	0.1561	0.1502	0.1520	8,025	+0.00(+0.00%)
Mar 07, 2018	0.1520	0.1520	0.1520	0.1520	15,025	+0.00(+0.73%)
Mar 06, 2018	0.1620	0.1620	0.1509	0.1509	2,200	-0.01(-6.04%)
Mar 05, 2018	0.1720	0.1720	0.1413	0.1606	5,750	-0.02(-10.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.