Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP: AACTF )

0.0326 -0.0074 (-18.50%)
Streaming Delayed Price Updated: 1:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.1460 0.1460 0.1221 0.1300 35,700 -0.02(-12.22%)
Mar 30, 2016 0.1520 0.1520 0.1301 0.1481 61,200 -0.00(-0.27%)
Mar 29, 2016 0.1310 0.1485 0.1300 0.1485 50,500 +0.00(+1.02%)
Mar 28, 2016 0.1490 0.1534 0.1296 0.1470 109,250 +0.00(+0.41%)
Mar 24, 2016 0.1464 0.1464 0.1464 0 +0.00(+0.41%)
Mar 23, 2016 0.1360 0.1490 0.1304 0.1458 49,696 +0.00(+1.67%)
Mar 22, 2016 0.1510 0.1510 0.1434 0.1434 15,000 -0.00(-2.91%)
Mar 21, 2016 0.1474 0.1520 0.1430 0.1477 49,300 -0.00(-1.07%)
Mar 18, 2016 0.1450 0.1493 0.1446 0.1493 41,800 +0.01(+6.64%)
Mar 17, 2016 0.1431 0.1450 0.1400 0.1400 51,100 +0.01(+10.76%)
Mar 16, 2016 0.1399 0.1400 0.1250 0.1264 45,900 -0.01(-6.29%)
Mar 15, 2016 0.1368 0.1399 0.1300 0.1349 30,046 +0.01(+7.90%)
Mar 14, 2016 0.1223 0.1460 0.1200 0.1250 58,973 +0.01(+5.04%)
Mar 11, 2016 0.1300 0.1300 0.1077 0.1190 101,950 -0.01(-8.46%)
Mar 10, 2016 0.1300 0.1300 0.1300 0.1300 37,000 -0.01(-10.10%)
Mar 09, 2016 0.1408 0.1446 0.1408 0.1446 1,400 -0.01(-4.24%)
Mar 08, 2016 0.1550 0.1550 0.1478 0.1510 31,100 -0.00(-1.69%)
Mar 07, 2016 0.1300 0.1594 0.1200 0.1536 69,815 +0.03(+26.00%)
Mar 04, 2016 0.1260 0.1260 0.1260 0.1219 29,600 -0.01(-4.77%)
Mar 03, 2016 0.1450 0.1500 0.1276 0.1280 23,900 -0.02(-11.42%)
Mar 02, 2016 0.1231 0.1445 0.1231 0.1445 11,214 +0.02(+20.42%)
Mar 01, 2016 0.1343 0.1343 0.1200 0.1200 12,500 -0.04(-23.08%)
Feb 29, 2016 0.1571 0.1571 0.1450 0.1560 37,247 +0.00(+0.00%)
Feb 26, 2016 0.1546 0.1676 0.1546 0.1560 35,900 +0.01(+4.00%)
Feb 25, 2016 0.1500 0.1500 0.1500 0.1500 6,600 +0.00(+0.00%)
Feb 24, 2016 0.1619 0.1500 0.1500 97,500 -0.01(-7.64%)
Feb 23, 2016 0.1689 0.1701 0.1600 0.1624 138,000 -0.01(-4.25%)
Feb 22, 2016 0.1600 0.1700 0.1432 0.1696 530,750 +0.02(+12.17%)
Feb 19, 2016 0.1512 0.1512 0.1512 0.1512 26,000 +0.00(+0.00%)
Feb 18, 2016 0.1553 0.1700 0.1486 0.1512 35,941 -0.03(-15.91%)
Feb 17, 2016 0.1760 0.1798 0.1592 0.1798 158,150 +0.00(+2.22%)
Feb 16, 2016 0.1570 0.1759 0.1473 0.1759 146,875 +0.02(+14.00%)
Feb 12, 2016 0.1543 0.1543 0.1543 0 +0.01(+5.25%)
Feb 11, 2016 0.1420 0.1550 0.1258 0.1466 138,000 +0.02(+16.35%)
Feb 09, 2016 0.1260 0.1260 0.1260 0 -0.00(-2.02%)
Feb 08, 2016 0.1300 0.1329 0.1280 0.1286 7,000 +0.00(+2.06%)
Feb 05, 2016 0.1288 0.1332 0.1243 0.1260 5,100 -0.00(-1.18%)
Feb 04, 2016 0.1240 0.1275 0.1152 0.1275 82,600 +0.01(+6.96%)
Feb 03, 2016 0.1137 0.1192 0.1090 0.1192 13,200 +0.01(+9.36%)
Feb 02, 2016 0.1100 0.1100 0.1090 0.1090 17,600 +0.00(+0.09%)
Feb 01, 2016 0.1089 0.1089 0.1089 0.1089 2,500 +0.00(+0.28%)
Jan 28, 2016 0.1086 0.1086 0.1086 0 -0.00(-3.04%)
Jan 27, 2016 0.1120 0.1120 0.1120 0.1120 4,000 +0.00(+0.00%)
Jan 26, 2016 0.1120 0.1120 0.1120 0.1120 2,000 +0.01(+9.16%)
Jan 21, 2016 0.1026 0.1026 0.1026 0 -0.02(-13.34%)
Jan 20, 2016 0.1183 0.1184 0.1183 0.1184 10,000 -0.02(-15.43%)
Jan 15, 2016 0.1400 0.1400 0.1400 51 +0.03(+27.85%)
Jan 14, 2016 0.1238 0.1300 0.1060 0.1095 65,000 -0.02(-12.40%)
Jan 13, 2016 0.1300 0.1300 0.1250 0.1250 9,000 -0.02(-15.54%)
Jan 11, 2016 0.1480 0.1480 0.1480 0 -0.03(-18.01%)
Jan 05, 2016 0.1805 0.1805 0.1805 0 +0.02(+12.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.