Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP: AACTF )

0.0351 -0.0007 (-1.96%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2017 0.2253 0.2253 0.2253 0 +0.01(+4.16%)
Oct 23, 2017 0.2163 0.2163 0.2163 0 -0.01(-5.92%)
Oct 20, 2017 0.2299 0.2299 0.2299 0.2299 500 -0.00(-0.04%)
Oct 19, 2017 0.2285 0.2300 0.2285 0.2300 7,000 -0.00(-0.43%)
Oct 18, 2017 0.2360 0.2360 0.2310 0.2310 500 -0.01(-2.98%)
Oct 17, 2017 0.2381 0.2381 0.2381 0.2381 100 -0.03(-10.46%)
Oct 16, 2017 0.2659 0.2659 0.2659 0.2659 230 +0.03(+10.76%)
Oct 11, 2017 0.2401 0.2401 0.2401 0 -0.01(-5.15%)
Oct 06, 2017 0.2531 0.2531 0.2531 0 +0.00(+1.65%)
Oct 05, 2017 0.2505 0.2505 0.2490 0.2490 625 -0.00(-1.35%)
Oct 04, 2017 0.2422 0.2525 0.2422 0.2524 26,038 +0.03(+12.18%)
Sep 28, 2017 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 27, 2017 0.2260 0.2267 0.2250 0.2250 2,200 +0.00(+1.35%)
Sep 21, 2017 0.2220 0.2220 0.2220 0 -0.01(-6.21%)
Sep 20, 2017 0.2312 0.2417 0.2312 0.2367 13,300 -0.01(-5.47%)
Sep 15, 2017 0.2504 0.2504 0.2504 0 +0.02(+9.34%)
Sep 14, 2017 0.2425 0.2425 0.2290 0.2290 13,000 -0.01(-4.58%)
Sep 13, 2017 0.2273 0.2400 0.2273 0.2400 7,200 +0.00(+0.97%)
Sep 12, 2017 0.2377 0.2377 0.2377 0.2377 140 +0.01(+3.35%)
Sep 08, 2017 0.2300 0.2300 0.2300 0 +0.01(+4.50%)
Sep 07, 2017 0.2201 0.2201 0.2201 0.2201 5,000 +0.01(+2.37%)
Sep 06, 2017 0.2177 0.2177 0.2150 0.2150 10,400 -0.01(-2.54%)
Sep 05, 2017 0.2234 0.2234 0.2206 0.2206 2,100 +0.02(+7.71%)
Sep 01, 2017 0.2048 0.2048 0.2048 0.2048 500 -0.01(-5.19%)
Aug 30, 2017 0.2160 0.2160 0.2160 0 +0.02(+8.00%)
Aug 29, 2017 0.2000 0.2000 0.2000 0.2000 2,010 -0.00(-2.44%)
Aug 24, 2017 0.2050 0.2050 0.2050 0 +0.02(+9.68%)
Aug 22, 2017 0.1869 0.1869 0.1869 0 -0.00(-0.95%)
Aug 21, 2017 0.1887 0.1887 0.1887 0.1887 300 -0.01(-5.51%)
Aug 18, 2017 0.1997 0.1997 0.1997 0.1997 6,000 +0.01(+7.65%)
Aug 17, 2017 0.2097 0.2097 0.1815 0.1855 22,900 -0.02(-11.20%)
Aug 15, 2017 0.2089 0.2089 0.2089 0 +0.02(+9.95%)
Aug 14, 2017 0.1881 0.1900 0.1881 0.1900 13,100 -0.00(-0.58%)
Aug 11, 2017 0.2007 0.2007 0.1793 0.1911 19,588 -0.04(-15.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.