Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP: AACTF )

0.0361 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0813 0.0813 0.0813 0 +0.01(+19.56%)
Sep 27, 2018 0.0740 0.0740 0.0680 0.0680 6,000 -0.01(-13.81%)
Sep 25, 2018 0.0789 0.0789 0.0789 0 +0.00(+1.41%)
Sep 24, 2018 0.0817 0.0817 0.0778 0.0778 7,200 -0.01(-13.75%)
Sep 21, 2018 0.0902 0.0902 0.0902 0.0902 200 +0.01(+13.03%)
Sep 20, 2018 0.0798 0.0798 0.0798 0.0798 2,000 -0.00(-4.09%)
Sep 19, 2018 0.0901 0.0901 0.0793 0.0832 9,422 +0.00(+4.00%)
Sep 18, 2018 0.0800 0.0800 0.0800 0.0800 1,010 +0.00(+0.00%)
Sep 17, 2018 0.0810 0.0810 0.0800 0.0800 11,005 -0.00(-2.44%)
Sep 13, 2018 0.0820 0.0820 0.0820 0 -0.02(-18.00%)
Sep 10, 2018 0.1000 0.1000 0.1000 0 +0.01(+8.11%)
Sep 07, 2018 0.1038 0.1038 0.0925 0.0925 5,500 +0.00(+2.78%)
Sep 06, 2018 0.0960 0.0960 0.0900 0.0900 4,650 +0.00(+1.81%)
Aug 31, 2018 0.0884 0.0884 0.0884 0 -0.00(-3.49%)
Aug 30, 2018 0.1010 0.1020 0.0916 0.0916 10,100 -0.01(-10.20%)
Aug 27, 2018 0.1020 0.1020 0.1020 0 -0.02(-18.98%)
Aug 17, 2018 0.1259 0.1259 0.1259 0 +0.02(+14.45%)
Aug 16, 2018 0.1100 0.1100 0.1100 0.1100 10,904 +0.00(+0.00%)
Aug 15, 2018 0.1100 0.1100 0.1100 0.1100 10,500 +0.02(+20.09%)
Aug 14, 2018 0.0916 0.0916 0.0916 0.0916 507 -0.00(-2.55%)
Aug 13, 2018 0.0940 0.0940 0.0940 0.0940 230 +0.00(+0.97%)
Aug 07, 2018 0.0931 0.0931 0.0931 0 -0.00(-2.00%)
Aug 06, 2018 0.0950 0.0950 0.0950 2 +0.00(+0.00%)
Aug 03, 2018 0.0950 0.0950 0.0950 0.0950 100,000 -0.00(-4.04%)
Aug 01, 2018 0.0990 0.0990 0.0990 0 -0.00(-2.08%)
Jul 30, 2018 0.1011 0.1011 0.1011 0 -0.02(-15.75%)
Jul 23, 2018 0.1200 0.1200 0.1200 0 +0.00(+1.69%)
Jul 17, 2018 0.1180 0.1180 0.1180 0 -0.00(-1.67%)
Jul 16, 2018 0.1267 0.1267 0.1199 0.1200 27,000 -0.01(-7.62%)
Jul 13, 2018 0.1299 0.1299 0.1299 0.1299 200 +0.00(+2.61%)
Jul 12, 2018 0.1266 0.1266 0.1266 0.1266 400 -0.00(-0.22%)
Jul 06, 2018 0.1269 0.1269 0.1269 0 +0.01(+8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.